ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Camtek Ltd

Camtek Ltd (CAMT)

181,05
-2,40
( -1,31% )
Aktualisiert: 19:09:24

Camtek Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0050,2054,0042,0052,100,000,00 %01-
135,0045,5048,7040,0047,100,000,00 %02-
140,0040,7044,4046,0042,550,000,00 %016-
145,0036,2039,5040,0037,850,000,00 %021-
150,0031,7035,0032,5033,350,000,00 %09-
155,0027,4030,5024,6028,950,000,00 %0120-
160,0023,1026,7028,1524,900,000,00 %06-
165,0019,4022,7023,8021,050,000,00 %09-
170,0015,8019,2020,8417,500,000,00 %064-
175,0013,7016,1013,3014,90-2,70-16,88 %11016:40:09
180,0011,1013,1011,0012,10-2,60-19,12 %254316:40:00
185,008,9011,008,909,95-2,25-20,18 %11916:40:00
190,007,109,009,158,050,000,00 %0594-
195,005,607,5010,706,550,000,00 %0468-
200,004,406,303,625,35-3,48-49,01 %15015:44:50
210,002,855,004,103,9250,000,00 %042-
220,001,153,701,922,425-0,95-33,10 %1227217:26:34
230,000,401,700,721,05-1,33-64,88 %13016:09:13
240,000,052,801,151,4250,000,00 %010-
250,000,102,000,741,050,000,00 %021-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,303,100,651,700,000,00 %040-
135,000,503,401,651,950,000,00 %024-
140,000,903,700,992,300,000,00 %073-
145,000,202,601,341,400,000,00 %0380-
150,001,353,202,222,2750,000,00 %0717-
155,001,704,002,302,850,000,00 %0335-
160,003,105,503,194,300,000,00 %0136-
165,004,207,003,805,600,000,00 %09-
170,005,908,505,507,200,000,00 %044-
175,007,8010,506,569,150,000,00 %065-
180,0010,3012,8010,9011,550,000,00 %028-
185,0012,8015,5013,3014,150,000,00 %015-
190,0015,7018,5016,8217,100,000,00 %0101-
195,0019,0022,000,0020,500,000,00 %00-
200,0022,7025,8046,0024,250,000,00 %03-
210,0030,9033,9043,1032,400,000,00 %011-
220,0039,1042,500,0040,800,000,00 %00-
230,0048,7051,9044,4550,300,000,00 %01-
240,0057,9061,400,0059,650,000,00 %00-
250,0067,6071,300,0069,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,07
(337,90%)
87,73M
VERUVeru Inc
US$ 5,53
(145,78%)
53,75M
EDHLEverbright Digital Holding Ltd
US$ 5,08
(94,55%)
57,92M
FOXXFoxx Development Holdings Inc
US$ 5,51
(92,66%)
69,28M
CXAICXApp Inc
US$ 0,270351
(69,82%)
457,01M
HUBCHub Cyber Security Ltd
US$ 0,1963
(-69,78%)
110,44M
SNBRSleep Number Corporation
US$ 0,354899
(-66,68%)
20,38M
HUBCWHub Cyber Security Ltd
US$ 0,0215
(-57,00%)
1,31M
ZCMDZhongchao Inc
US$ 0,035
(-35,19%)
130,79M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,51
(-34,92%)
544,91k
CXAICXApp Inc
US$ 0,270351
(69,82%)
457,01M
YYGHYY Group Holding Ltd
US$ 0,1738
(18,31%)
283,99M
ZCMDZhongchao Inc
US$ 0,035
(-35,19%)
130,79M
HUBCHub Cyber Security Ltd
US$ 0,1963
(-69,78%)
110,44M
NVDANVIDIA Corporation
US$ 218,1301
(1,57%)
96,26M
theRupertPupkin theRupertPupkin 2 Minuten vor
Posted on behalf of Toogood Gold Corp. — TGC.v; TGGCF

Toogood Gold CEO Colin Smith recently sat down with Resource Talks to discuss the company's dual-jurisdiction exploration strategy, balancing their structural gold discovery in Newfoundland with a major new earn-in agreement in Nev
TGC
jcromeenes jcromeenes 2 Minuten vor
Me either. 🤣 Gotta have some fun on this board.
FNMA
Golden Cross Golden Cross 3 Minuten vor
News Today: https://marketwirenews.com/stock/vmhg/news/victory-marine-holdings-announces-completion-of-init-7421778004967172.html
VMHG
joe botts joe botts 3 Minuten vor
Oh ok !!! Lol lmao
TPTW
lakers17 lakers17 3 Minuten vor
BTC is not going to $20,000. Every institution would be scooping it up well before that and that's just the US. Do you actually own any crypto?
BTCUSD
1plus1 1plus1 4 Minuten vor
TAKE OUT THE 260K AND LET'S SEE WHAT HAPPENS WITH THE ASK
BIEI
vlispxpert vlispxpert 4 Minuten vor
MKTX-dip op zoner, new 52 week low print
MKTX
PRmaniac PRmaniac 5 Minuten vor
Shorts really trying hard to keep under $12
Coiled spring. Who will win this mini-battle?
As it gets close, a big flurry of small "sells" red candles (per IHUB algorithm) go off at the bid and this repeats.
Trying to create artificial resistance. Hoping it breaks and jumps close
ONDS
eastunder eastunder 5 Minuten vor
QNT Quantinuum IPO is priced at 60.00 a share - barrons

Quantinuum raised $1.68 billion in its upsized initial public offering late Wednesday, setting the stage for one of the most anticipated tech listings of the year.

The quantum computing company's IPO of 28 millio
Mr. Dragon Mr. Dragon 6 Minuten vor
NYSE where we are listed, is up 900 points today. We are pinned. But....but....there is no manipulation because of Friday's calls....right?
NIO
Fund_Analyst Fund_Analyst 6 Minuten vor
Sure I will. Couldn't possibly have been sarcastic humor.
FNMA
glenn1919 glenn1919 7 Minuten vor
slapthatdark..................otc............................................https://stockcharts.com/sc3/ui/?s=bini&p=w&yr=1&mn=3&dy=0&id=p96837884856
fredscott36 fredscott36 7 Minuten vor
.....the SEC advises any investment bank or brokerage, involved in a merger..........to either request a halt in trading, and/or make a public statement (or have one of the involved parties give a news release) announcing a possible merger...............in other words...........a take-over has to be
meirluc meirluc 7 Minuten vor
LP's firm statement at the last ASM that approval is independent of the buildout of the C suite is according to Gemini technically correct but not practically correct and here is the explanation:

"No regulatory policy or official corporate update has changed since December 2025 to for
NWBO
Mark Mark 7 Minuten vor
The range on some of these stocks is crazy: $WXM 4.50 to $10 on 750K volume, $CDTG $15 to $3.50 on 500k volume, I could only imagine what could happen with no halts during hours, should be an interesting A/Hs or PM.
CDTG WXM
Robert C Jonson Robert C Jonson 7 Minuten vor
It looks to me that Amarin’s patents are worthless.
AMRN
double_m double_m 7 Minuten vor
All valid, but sadly all we can do is speculate.
TGLO
Hey_Its_That_Guy Hey_Its_That_Guy 7 Minuten vor
Well the thing is if trump wants the next guy to do it. So yeah I'm aggravated bout everything but there's really just a figure head in place.
FNMA
MightyX MightyX 7 Minuten vor
Yalls trader-group-fraud data generated will continue being accumulated
TPTW
John Doe 2024 John Doe 2024 7 Minuten vor
With this share structure I would be surprised to see a nickle especially with as much dilution I'm sure Duffy has ready to unload on amy run!!!
XERI
glenn1919 glenn1919 7 Minuten vor
TOI........NEXR...........NXXT.........ACCL........................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL NEXR NXXT
jcromeenes jcromeenes 8 Minuten vor
What kind of guarantee is this? Do you make up the price difference and send me a check if it doesn't happen? Which Friday? This Friday?
FNMA
BlazingStocks BlazingStocks 8 Minuten vor
$BURU - The Agreement has been signed by NUBURU, Inc., with NUBURU intending to implement the definitive investment and industrial cooperation through Lyocon S.r.l. ("Lyocon"), its Italian laser-engineering and manufacturing subsidiary, as the designated NUBURU group entity. https://finance.yahoo.co
BURU