Scotch Creek Ventures Aktie - SCV

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,07

Gebot

0,045

Fragen

0,07

Volumen

0,00 Tagesbereich 0,00

0,03 52-Wochen-Bereich 0,24

Handelsende

0,07

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

10.153

Finanzvolumen

VWAP

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 23 January 2004 was as follows:- Scottish...

Holding(s) in Company-Replace

RNS Number:5982U New Opportunities Inv. Trust PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES This...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 16 January 2004 was as follows:- Scottish...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 9 January 2004 was as follows:- Scottish...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 2 January 2004 was as follows:- Scottish...

Quarterly Disclosure

In accordance with the continuing obligations under Listing Rule 21.20 (l) (ii), Scottish Value Trust's ten largest holdings as at the close of...

Monthly Disclosure

In accordance with the continuing obligations under Listing Rule 21.20 (l) (i), Scottish Value Trust confirms that, as at the close of business on...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 19 December 2003 was as follows:- Scottish...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 12 December 2003 was as follows:- Scottish...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 5 December 2003 was as follows:- Scottish...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.015	27.2727272727	0.055	0.07	0.055	3550	0.06915333	CS
4	0.03	75	0.04	0.085	0.04	8993	0.06022107	CS
12	0.025	55.5555555556	0.045	0.085	0.03	10153	0.04722435	CS
26	-0.03	-30	0.1	0.12	0.03	22632	0.06789408	CS
52	-0.17	-70.8333333333	0.24	0.24	0.03	21730	0.10589188	CS
156	-3.25	-97.8915662651	3.32	3.56	0.03	55208	1.14241425	CS
260	-0.33	-82.5	0.4	3.8	0.03	47823	1.5457692	CS

SCV - Frequently Asked Questions (FAQ)

What is the current Scotch Creek Ventures share price?

The current share price of Scotch Creek Ventures is $ 0,07

What is the 1 year trading range for Scotch Creek Ventures share price?

Scotch Creek Ventures has traded in the range of $ 0,03 to $ 0,24 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JSDAJones Soda Co	$ 0,35 (1.300,00%)	1,41k
NWINuinsco Resources Limited	$ 0,01 (100,00%)	9k
AFXArctic Fox Lithium Corp	$ 0,01 (100,00%)	51,82k
PLAYPlayground Ventures Inc	$ 0,065 (85,71%)	60,03k
POWRPOWR Lithium Corp	$ 0,045 (50,00%)	2,76k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	2,57k
CLTEClara Technologies Corp	$ 1,25 (-37,50%)	3,4k
BGBig Gold Inc	$ 0,015 (-25,00%)	16k
MVMDMountain Valley MD Holdings Inc	$ 0,02 (-20,00%)	7,91k
BRCHBirchtree Investments Ltd	$ 0,02 (-20,00%)	790,2k
PUMPStock Trend Capital Inc	$ 0,01 (0,00%)	1,62M
QIMCQuebec Innovative Materials Corp	$ 0,145 (16,00%)	1,31M
BRCHBirchtree Investments Ltd	$ 0,02 (-20,00%)	790,2k
HPSSHybrid Power Solutions Inc	$ 0,045 (12,50%)	776,92k
HARYHarrys Manufacturing Inc	$ 0,06 (9,09%)	500,25k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Scotch Creek Ventures Inc (SCV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

SCV Neueste Nachrichten

Net Asset Value(s)

Holding(s) in Company-Replace

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Quarterly Disclosure

Monthly Disclosure

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

SCV - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Scotch Creek Ventures Inc (SCV) Börsenkurse

Scotch Creek Ventures Inc (SCV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

SCV Neueste Nachrichten

Net Asset Value(s)

Holding(s) in Company-Replace

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Quarterly Disclosure

Monthly Disclosure

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

SCV - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen