Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Camtek Ltd | CAMT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,36 | 81,3499 | 84,38 | 83,28 | 80,02 |
CAMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,73 | 84,38 | 78,15 | 80,58 | 260.257 | 2,55 | 3,16% |
1 Monat | 79,00 | 84,975 | 72,48 | 79,00 | 312.082 | 4,28 | 5,42% |
3 Monate | 80,59 | 90,54 | 71,56 | 80,68 | 415.476 | 2,69 | 3,34% |
6 Monate | 54,91 | 90,54 | 54,50 | 73,57 | 438.275 | 28,37 | 51,67% |
1 Jahr | 26,36 | 90,54 | 25,70 | 63,49 | 396.495 | 56,92 | 215,93% |
3 Jahre | 34,44 | 90,54 | 20,83 | 49,02 | 253.253 | 48,84 | 141,81% |
5 Jahre | 10,11 | 90,54 | 6,265 | 39,63 | 213.982 | 73,17 | 723,74% |
CAMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 83,28 | 3,26 | 4,07% | 81,36 | 84,38 | 81,3499 | 211.300 |
03 Mai 2024 | 80,02 | 1,14 | 1,45% | 81,03 | 81,69 | 78,93 | 452.953 |
02 Mai 2024 | 78,88 | -2,09 | -2,58% | 80,63 | 81,35 | 78,15 | 309.094 |
01 Mai 2024 | 80,97 | -1,73 | -2,09% | 82,56 | 83,24 | 80,97 | 127.024 |
30 Apr 2024 | 82,70 | 0,54 | 0,66% | 82,00 | 83,00 | 80,795 | 155.360 |
27 Apr 2024 | 82,16 | 3,30 | 4,18% | 80,73 | 83,35 | 80,36 | 256.853 |
26 Apr 2024 | 78,86 | 1,40 | 1,81% | 76,54 | 79,61 | 76,21 | 257.822 |
25 Apr 2024 | 77,46 | 0,79 | 1,03% | 77,40 | 79,68 | 76,15 | 286.965 |
24 Apr 2024 | 76,67 | 0,80 | 1,05% | 76,45 | 77,43 | 76,00 | 153.434 |
23 Apr 2024 | 75,87 | 1,19 | 1,59% | 75,35 | 76,05 | 73,06 | 411.124 |
20 Apr 2024 | 74,68 | -4,49 | -5,67% | 78,15 | 78,48 | 72,48 | 643.764 |
19 Apr 2024 | 79,17 | -1,19 | -1,48% | 80,03 | 82,50 | 78,72 | 348.138 |
18 Apr 2024 | 80,36 | -3,15 | -3,77% | 83,23 | 83,58 | 79,89 | 290.767 |
17 Apr 2024 | 83,51 | 5,05 | 6,44% | 80,775 | 84,975 | 80,61 | 365.250 |
16 Apr 2024 | 78,46 | -0,07 | -0,09% | 80,75 | 80,75 | 77,70 | 377.246 |
13 Apr 2024 | 78,53 | -2,46 | -3,04% | 78,87 | 79,35 | 77,16 | 299.022 |
12 Apr 2024 | 80,99 | 0,85 | 1,06% | 80,32 | 81,54 | 78,68 | 191.745 |
11 Apr 2024 | 80,14 | 0,06 | 0,07% | 79,79 | 81,19 | 78,38 | 335.353 |
10 Apr 2024 | 80,08 | 0,13 | 0,16% | 80,79 | 80,91 | 77,60 | 289.575 |
09 Apr 2024 | 79,95 | 1,56 | 1,99% | 79,41 | 81,76 | 78,95 | 264.524 |
06 Apr 2024 | 78,39 | 0,64 | 0,82% | 79,00 | 81,11 | 78,02 | 425.621 |