Binance CoinBNB

US$ 672,87

25,32

(

3,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 672,87

Börse

BINA

Angebot

US$ 673,16

Letzter Handelszeitpunkt

18:45:42

Volumen (24 Stunden)

$ 689.456.386

Letzte Handelsgröße

0,031

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 672,78

Vollständig verwässerte Marktkapitalisierung

US$ 134.574.139.110

Genesis-Datum

18.4.2019

Tagesbereich 626,07-674,57

52-Wochen-Bereich 224,29-832,84

Umlaufendes Angebot 157.900.174 / 200.000.000

78.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
674.4	Binance	880075.105	/cdn/crypto/logos/exchanges/BINA.png	$ 570.546.901,93	1733251685	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	81.4947988941	Kürzlich
673.86	Tidex	62083.9430984	/cdn/crypto/logos/exchanges/TIDE.png	$ 40.273.387,98	1733251649	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	2	https://tidex.com/exchange/BNB/USDT	5.74896213813	Kürzlich
0.007078	Binance	45523.595	/cdn/crypto/logos/exchanges/BINA.png	BTC 310,90	1733251685	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	4.21547683645	Kürzlich
674.6	OKX	29255.699348	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.970.544,78	1733251685	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	2.70907257952	Kürzlich
0.1887	Binance	20756.444	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.745,01	1733251685	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	1.9220430392	Kürzlich
664.9	DigiFinex	13829.346	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.963.998,53	1733249983	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNB	1.28059499093	28 Minutes vor
0.00707082	Tidex	6133.2385455	/cdn/crypto/logos/exchanges/TIDE.png	BTC 41,87	1733251659	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	7	https://tidex.com/exchange/BNB/BTC	0.567936803342	Kürzlich
644.1	LBank	4970.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.233.457,59	1733241853	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	8	https://www.lbank.info/exchange/bnb/usdt	0.460280383883	3 Stundes vor
641	Binance	4686.219	/cdn/crypto/logos/exchanges/BINA.png	€ 2.900.623,07	1733251685	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	9	https://www.binance.com/en/trade/BNB_EUR	0.433943049643	Kürzlich
0.1887	Tidex	4183.0049383	/cdn/crypto/logos/exchanges/TIDE.png	ETH 755,04	1733251647	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	10	https://tidex.com/exchange/BNB/ETH	0.38734551663	Kürzlich
674.77	Kucoin	2921.2966	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.903.605,23	1733251678	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	11	https://trade.kucoin.com/BNB-USDT	0.270511547906	Kürzlich
640.27	Bitvavo	2047.33062013	/cdn/crypto/logos/exchanges/BITV.png	€ 1.259.153,55	1733251685	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	12	https://account.bitvavo.com/markets/BNB-EUR	0.189582452917	Kürzlich
670.9	Gate.io	1425.4593	/cdn/crypto/logos/exchanges/GATE.png	$ 925.515,15	1733250221	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	13	https://gate.io/trade/BNB_USDT	0.131997278784	24 Minutes vor
0.1882588	HitBTC	996.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 179,82	1733251608	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	14	https://hitbtc.com/BNB-to-ETH	0.0922997995105	Kürzlich
673.81	LATOKEN	656.497	/cdn/crypto/logos/exchanges/LATK.png	$ 426.750,43	1733251635	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	15	https://exchange.latoken.com/exchange/BNB-USDT	0.0607915059585	Kürzlich
0.0070471	HitBTC	145.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,995233	1733251354	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	16	https://hitbtc.com/BNB-to-BTC	0.0135140181594	6 Minutes vor
0.0070774	Kucoin	126.1143	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,861195	1733251677	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	17	https://trade.kucoin.com/BNB-BTC	0.0116781618498	Kürzlich
674.66	HTX	99.0391	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.505,07	1733251684	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bnb_usdt	0.00917100312382	Kürzlich
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	19 Stundes vor
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	20	https://www.lbank.info/exchange/bnb/btc	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	19 Stundes vor
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251228	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	634.3780914	38.49260415	6.06777009986	600.43449468	676.115487	32440.5692694	CX
4	552.58790832	120.28278723	21.7671768453	550.92553083	832.844385	48934.5151452	CX
12	517.05637224	155.81432331	30.134881161	507.70426747	832.844385	37995.5225826	CX
26	602.61812149	70.25257406	11.6578927109	409.19801838	832.844385	73713.4187311	CX
52	229.06313098	443.80756457	193.749016994	224.28719544	832.844385	68609.5727084	CX
156	619.73	53.14069555	8.57481412067	183.37	880	24909.1247814	CX
260	15.16574488	657.70495067	4336.77973535	7.7109405	880	320614.535935	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929
1726012200	517.3287302	-2.2	-0.42	517.05637224	523.93498191	513.79234473	26287
1725925800	519.5296832	15.42	3.06	509.49392399	525.31916784	496.38051	31581
1725839400	504.10978551	11.39	2.31	493.15493397	506.91527416	490.99788185	30061
1725753000	492.72121404	6.29	1.29	488.19557886	499.2995135	482.93891128	28519
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442
1725493800	507.48563852	-12.82	-2.46	517.8592553	523.44489838	496.27078992	46102
1725407400	520.30886016	-6.61	-1.25	526.46261251	537.88205835	519.67327867	28823