ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AeroVironment Inc

AeroVironment Inc (AVAV)

180,15
8,17
(4,75%)
Geschlossen 02 Februar 10:00PM
179,01
-1,14
(-0,63%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0048,2051,8047,9050,000,000,00 %06-
135,0043,3047,000,0045,150,000,00 %00-
140,0038,3042,3040,3040,30-0,000,00 %02-
145,0034,0037,4029,2335,700,000,00 %00-
150,0029,3032,4029,3030,854,6018,62 %61431.1.2025
155,0024,4027,6026,0126,000,000,00 %06-
160,0021,1022,2022,5021,655,5032,35 %145131.1.2025
165,0016,6018,2018,0017,408,0080,00 %28031.1.2025
170,0012,9013,8013,9913,356,2981,69 %25831.1.2025
175,009,5010,3010,009,904,5884,50 %2413231.1.2025
180,006,707,706,907,204,58197,41 %27958831.1.2025
185,004,605,204,704,901,9570,91 %1616731.1.2025
190,003,003,503,063,251,4488,89 %3826831.1.2025
195,001,902,352,152,1250,2110,82 %2010131.1.2025
200,001,251,451,251,350,6092,31 %9449031.1.2025
210,000,250,650,700,450,1527,27 %26131.1.2025
220,000,050,450,200,250,000,00 %029-
230,000,150,750,150,450,000,00 %017-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,150,500,150,3250,000,00 %073-
135,000,100,300,200,200,000,00 %026-
140,000,050,550,170,300,000,00 %067-
145,000,150,400,470,2750,000,00 %0165-
150,000,200,650,450,425-0,55-55,00 %213231.1.2025
155,000,550,750,600,65-1,25-67,57 %428031.1.2025
160,000,951,251,051,10-1,00-48,78 %3013331.1.2025
165,001,401,952,001,675-1,69-45,80 %59531.1.2025
170,001,903,102,742,50-2,96-51,93 %510631.1.2025
175,002,754,904,403,825-3,10-41,33 %199531.1.2025
180,004,707,006,805,85-3,70-35,24 %276631.1.2025
185,008,809,9011,009,35-2,00-15,38 %5831.1.2025
190,0010,9014,4035,1012,650,000,00 %00-
195,0015,1018,4019,2016,750,000,00 %02-
200,0020,0022,3044,3021,150,000,00 %02-
210,0028,4032,300,0030,350,000,00 %00-
220,0038,6042,2045,1040,400,000,00 %00-
230,0048,2052,1055,1050,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
thistraderknowsall thistraderknowsall 3 Minuten vor
***MAJOR BREAKOUT *** mentions BONK #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
BONKUSD
MagicalSamurai27 MagicalSamurai27 4 Minuten vor
https://investorshub.advfn.com/How-do-i-get-a-human-at-American-airlines-immediat-46185
https://studyx.ai/questions/4lixbil/how-to-replace-my-name-on-a-british-airways-ticket-online-suggestions-ba-1-888-217-1915
https://studyx.ai/questions/4lixbqm/can-i-correct-a-minor-spelling-error-a
FlyFishingStocks FlyFishingStocks 5 Minuten vor
So gambling on the "come" trumps all TA strategies?  Haha...  Ever heard of "Efficient Market Hypothesis"?  
Most earth shattering announcements are telegraphed on the chart (if you know what your looking for). The R-It announcement results were, and that's why I loaded up the Friday before w
AMRN
attilathehunt attilathehunt 8 Minuten vor
If damages are limited because of the Denied in Part and Granted in Part decision, then perhaps the only option is to go to trial (vs. settling) in order to obtain punitive damages and the possibility of it turning into criminal case.

That's how I see ut play out if settlement offers
NWBO
Soylot Soylot 10 Minuten vor
Can I Book a Cruise with Hotel and Transportation on Expedia?

Yes, you can absolutely book a cruise with hotel and transportation on Expedia. This convenient option allows you to bundle multiple components of your trip into one easy-to-manage reservation, saving you time, effort, and
B402 B402 15 Minuten vor
when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari
4u2nv2 4u2nv2 18 Minuten vor
I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we
IFUS
blackhawks blackhawks 21 Minuten vor
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 23 Minuten vor
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 24 Minuten vor
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 25 Minuten vor
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 27 Minuten vor
Robbery is not a business model.
NWBO
Soylot Soylot 27 Minuten vor
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 28 Minuten vor
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 28 Minuten vor
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 30 Minuten vor
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 31 Minuten vor
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 31 Minuten vor
Calasse lost.
WNFT
Soylot Soylot 32 Minuten vor
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 35 Minuten vor
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 38 Minuten vor
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 39 Minuten vor
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 39 Minuten vor
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock