ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

332,20
-0,80
(-0,24%)
Geschlossen 23 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
332,20
Gebot
332,00
Fragen
333,80
Volumen
357.325
328,00 Tagesbereich 336,00
316,80 52-Wochen-Bereich 500,00
Handelsende
333,00
Handelsbeginn
334,00
Letzte Trade
1191
@
335
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
690.737
Finanzvolumen
1.185.578p
VWAP
331,7925

RPI Neueste Nachrichten

Raspberry Pi partners with Seco on hardware and software development

Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider o ...

Raspberry Pi Holdings PLC Notification of Transactions by a PDMR and CAP

Raspberry Pi Holdings PLC 30 October 2024     30 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Raspberry Pi Holdings PLC Transaction by a Closely Associated Person

Raspberry Pi Holdings PLC 14 October 2024     14 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of a Transaction by a Closely Associated Person...

Raspberry Pi Holdings PLC PDMR Shareholding

Raspberry Pi Holdings PLC 04 October 2024     04 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

Raspberry Pi Holdings PLC Transactions in Shares by PDMR and their CAP

Raspberry Pi Holdings PLC 01 October 2024     01 October 2024     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by Persons Discharging Managerial...

IN THE KNOW: Raspberry Pi outlook positive once inventory issue solved

First-half results from Raspberry Pi weren't perfect, although profit came in ahead expectations and the outlook for ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8.4-2.46623605402340.6353.4326209626331.89228083DE
4-29.8-8.2320441989362367316.8515652336.56101747DE
12-62.8-15.8987341772395417.2316.8690737355.84731181DE
26-27.8-7.72222222222360500316.8626552372.58736132DE
52-27.8-7.72222222222360500316.8626552372.58736132DE
156-27.8-7.72222222222360500316.8626552372.58736132DE
260-27.8-7.72222222222360500316.8626552372.58736132DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock