Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AeroVironment Inc | AVAV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,21 | 2,01% | 162,9991 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,17 | 157,18 | 164,72 | 162,53 | 159,79 |
AVAV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 160,75 | 164,72 | 153,00 | 158,29 | 330.588 | 2,25 | 1,40% |
| 1 Monat | 145,56 | 164,72 | 143,65 | 152,45 | 274.402 | 17,44 | 11,98% |
| 3 Monate | 125,14 | 184,61 | 121,38 | 152,06 | 391.703 | 37,86 | 30,25% |
| 6 Monate | 115,47 | 184,61 | 114,86 | 141,10 | 321.198 | 47,53 | 41,16% |
| 1 Jahr | 100,69 | 184,61 | 88,24 | 125,43 | 272.572 | 62,31 | 61,88% |
| 3 Jahre | 110,35 | 184,61 | 52,03 | 100,72 | 247.540 | 52,65 | 47,71% |
| 5 Jahre | 68,82 | 184,61 | 45,00 | 91,26 | 233.515 | 94,18 | 136,85% |
AVAV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 162,53 | 2,74 | 1,71% | 159,17 | 164,72 | 157,18 | 445.301 |
| 01 Mai 2024 | 159,79 | 0,55 | 0,35% | 157,30 | 163,17 | 156,471 | 332.668 |
| 30 Apr 2024 | 159,24 | 1,15 | 0,73% | 159,40 | 162,50 | 157,645 | 419.276 |
| 27 Apr 2024 | 158,09 | 2,45 | 1,57% | 157,17 | 158,37 | 154,8174 | 202.577 |
| 26 Apr 2024 | 155,64 | -2,35 | -1,49% | 155,51 | 156,28 | 153,00 | 275.389 |
| 25 Apr 2024 | 157,99 | -0,31 | -0,20% | 160,75 | 162,81 | 155,00 | 423.031 |
| 24 Apr 2024 | 158,30 | 8,58 | 5,73% | 150,91 | 159,3257 | 150,91 | 586.289 |
| 23 Apr 2024 | 149,72 | -0,30 | -0,20% | 151,92 | 153,10 | 148,052 | 259.677 |
| 20 Apr 2024 | 150,02 | 3,32 | 2,26% | 147,29 | 152,56 | 147,29 | 376.114 |
| 19 Apr 2024 | 146,70 | 0,08 | 0,05% | 147,10 | 149,62 | 145,98 | 179.031 |
| 18 Apr 2024 | 146,62 | -2,84 | -1,90% | 150,40 | 150,45 | 144,87 | 174.025 |
| 17 Apr 2024 | 149,46 | 3,34 | 2,29% | 144,11 | 150,015 | 143,65 | 271.330 |
| 16 Apr 2024 | 146,12 | -1,00 | -0,68% | 149,70 | 149,76 | 145,20 | 224.794 |
| 13 Apr 2024 | 147,12 | -1,37 | -0,92% | 148,52 | 150,90 | 145,0101 | 239.153 |
| 12 Apr 2024 | 148,49 | 1,05 | 0,71% | 148,32 | 149,37 | 145,23 | 167.389 |
| 11 Apr 2024 | 147,44 | -2,41 | -1,61% | 145,82 | 148,7683 | 145,76 | 236.962 |
| 10 Apr 2024 | 149,85 | -2,46 | -1,62% | 151,03 | 152,00 | 147,22 | 193.691 |
| 09 Apr 2024 | 152,31 | 3,78 | 2,54% | 149,78 | 152,96 | 149,37 | 235.644 |
| 06 Apr 2024 | 148,53 | 2,11 | 1,44% | 147,33 | 148,7673 | 146,0051 | 262.194 |
| 05 Apr 2024 | 146,42 | -0,48 | -0,33% | 148,70 | 149,61 | 145,74 | 216.323 |
| 04 Apr 2024 | 146,90 | 1,05 | 0,72% | 145,56 | 147,285 | 144,64 | 212.475 |
| 03 Apr 2024 | 145,85 | -3,57 | -2,39% | 148,21 | 148,21 | 144,4034 | 292.942 |
