ADBE

Adobe Inc

439,03
0,00 (0,0%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
412,5025,5027,8011,1526,650,000,0 %05-
415,0023,3025,2024,2824,2516,65218,22 %449408.6.2023
417,5020,8522,6519,6921,7514,94314,53 %9010208.6.2023
420,0018,3520,3019,7119,32516,21463,14 %23629908.6.2023
422,5016,1517,4516,0016,8013,50540,0 %13020508.6.2023
425,0013,7014,6514,1014,17512,21646,03 %8171.03708.6.2023
427,5011,6512,6012,1012,12510,70764,29 %71642508.6.2023
430,009,4010,5010,099,959,06879,61 %1.82375908.6.2023
432,507,708,158,437,9257,49796,81 %1.44642308.6.2023
435,006,006,356,206,1755,60933,33 %4.16350608.6.2023
440,003,503,703,703,603,30825,0 %7.81877608.6.2023
445,001,962,152,132,0551,86688,89 %3.15668308.6.2023
450,001,151,231,211,191,04611,76 %6.4443.61808.6.2023
455,000,700,780,730,740,61508,33 %1.90146508.6.2023
460,000,430,490,490,460,39390,0 %844008.6.2023
465,000,270,320,290,2950,22314,29 %43817308.6.2023
470,000,110,280,200,1950,14233,33 %43735208.6.2023
475,000,060,130,160,0950,0777,78 %3369208.6.2023
480,000,060,090,090,0750,05125,0 %17930908.6.2023
485,000,030,190,040,11-0,01-20,0 %123008.6.2023

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
412,500,050,130,110,09-1,61-93,6 %70932108.6.2023
415,000,090,150,110,12-2,45-95,7 %45850208.6.2023
417,500,100,150,140,125-3,41-96,06 %88337208.6.2023
420,000,170,200,210,185-4,64-95,67 %60852808.6.2023
422,500,200,220,220,21-6,13-96,54 %86259008.6.2023
425,000,310,380,360,345-7,94-95,66 %1.26237508.6.2023
427,500,480,630,580,555-9,67-94,34 %1.96522408.6.2023
430,000,801,000,920,90-10,38-91,86 %1.92546908.6.2023
432,501,291,401,321,345-11,53-89,73 %71310808.6.2023
435,002,002,242,232,12-12,70-85,06 %1.83443308.6.2023
440,004,354,604,604,475-15,40-77,0 %61831008.6.2023
445,007,758,5012,008,125-13,30-52,57 %95008.6.2023
450,0011,9012,6511,8512,275-19,40-62,08 %27008.6.2023
455,0016,0016,9517,5516,475-16,95-49,13 %1008.6.2023
460,0020,7022,3527,5521,525-9,75-26,14 %23308.6.2023
465,0024,8527,7530,6526,300,000,0 %00-
470,0029,9532,4047,9531,1750,000,0 %00-
475,0034,9537,400,0036,1750,000,0 %00-
480,0039,7542,4550,2041,100,000,0 %00-
485,0044,6047,4056,1546,000,000,0 %00-
Kürzlich von Ihnen besucht
NASDAQ
ADBE
Adobe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230609 08:48:13