ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Condor Energies Inc

Condor Energies Inc (CDR)

1,91
-0,04
(-2,05%)
Geschlossen 08 Januar 10:12PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
1,91
Gebot
1,86
Fragen
1,99
Volumen
135.670
1,90 Tagesbereich 2,09
1,36 52-Wochen-Bereich 2,90
Handelsende
1,95
Handelsbeginn
2,05
Letzte Trade
100
@
1.91
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
69.603
Finanzvolumen
-
VWAP
-

CDR Neueste Nachrichten

Condor Provides an Operational Update for Uzbekistan

CALGARY, Alberta, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to provide an operational...

EurAsia Resource Value S.E. Acquires Common Shares of Condor Energies Inc.

LIMASSOL, Republic of Cyprus, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Eurasia Resource Value S.E. (“ERV”) today announced that it has acquired 1,052,632 common shares (“Common Shares”) of Condor...

Condor Announces Closing of $19.4 Million Brokered Financing

CALGARY, Alberta, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce the closing of its previously announced brokered offering...

Condor Further Upsizes Brokered Financing to $17 Million, With Participation by Lead Investors Eurasia Resource Value S.E. And Other Strategic Investors

CALGARY, Alberta, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to continuing strong investor demand, it has...

Condor Upsizes Brokered Financing to $15 Million, With Participation by Lead Investors EurAsia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that, due to strong investor demand, it has upsized its...

Condor Announces $10 Million Brokered Financing, With Participation by Lead Investors Eurasia Resource Value S.E. and Other Strategic Investors

CALGARY, Alberta, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR) is pleased to announce that it has entered into an agreement with Research Capital...

Condor Announces 2024 Third Quarter Results

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX:CDR), a Canadian based, internationally focused energy transition company focused on...

Condor to Present Its Energy Transition Initiatives at COP29 in Baku, Azerbaijan

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that Don Streu...

Condor’s Workover Results Continue to Exceed Pre-Job Expectations

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company, is pleased to provide an operational...

Condor Receives a Second Feed Gas Allocation for Its LNG Projects in Kazakhstan

CALGARY, Alberta, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CDR), a Canadian based energy transition company is pleased to announce that it has...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.063.243243243241.852.091.84432961.9154324CS
4-0.03-1.546391752581.942.091.7887271.83387267CS
120.052.688172043011.862.721.7696032.03968923CS
260.3623.22580645161.552.721.48501602.02532872CS
520.3320.88607594941.582.91.36432721.99830614CS
1561.57461.7647058820.342.90.23386751.36291398CS
2601.57461.7647058820.342.90.23386751.36291398CS

CDR - Frequently Asked Questions (FAQ)

What is the current Condor Energies share price?
The current share price of Condor Energies is $ 1,91
What is the 1 year trading range for Condor Energies share price?
Condor Energies has traded in the range of $ 1,36 to $ 2,90 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCYScandium International Mining Corp
$ 0,025
(25,00%)
609,5k
FLNTFlint Corporation
$ 0,03
(20,00%)
110k
WRGWestern Energy Services Corp
$ 3,00
(19,52%)
2,86k
DYADynaCERT Inc
$ 0,195
(18,18%)
1,1M
KRNKarnalyte Resources Inc
$ 0,115
(15,00%)
1.000
RTGRTG Mining Inc
$ 0,025
(-28,57%)
375,75k
ASNDAscendant Resources Inc
$ 0,045
(-18,18%)
1.000
WRXWestern Resources Corp
$ 0,035
(-12,50%)
151,33k
LCFSTidewater Renewables Ltd
$ 0,75
(-9,64%)
51,5k
GAugusta Gold Corp
$ 1,15
(-9,45%)
29,02k
TDToronto Dominion Bank
$ 78,50
(0,93%)
22,3M
CNQCanadian Natural Resources Ltd
$ 47,02
(1,71%)
7,97M
BNSBank of Nova Scotia
$ 74,71
(-2,89%)
7,24M
ENBEnbridge Inc
$ 62,70
(1,77%)
5,04M
SUSuncor Energy Inc
$ 55,03
(3,93%)
4,71M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock