Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Adobe Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
16:30:08 | 457,38 | 80 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.999 | 13556 | nasd | |
16:30:08 | 457,385 | 20 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.919 | 13555 | nasd | |
16:30:08 | 457,365 | 20 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.899 | 13554 | nasd | |
16:30:08 | 457,63 | 1 | Odd lot | Kaufen | 457,37 | 457,63 | 463.879 | 13553 | nasd | |
16:30:08 | 457,3418 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.878 | 13552 | nasd | |
16:30:07 | 457,365 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.877 | 13551 | nasd | |
16:30:06 | 457,6065 | 1 | Odd lot | Kaufen | 457,37 | 457,63 | 463.876 | 13550 | nasd | |
16:30:06 | 457,375 | 100 | Verkaufen | 457,37 | 457,63 | 463.875 | 13549 | nasd | ||
16:30:05 | 457,2245 | 3 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.775 | 13548 | nasd | |
16:30:04 | 457,365 | 5 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.772 | 13547 | nasd | |
16:30:04 | 457,40 | 59 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.767 | 13546 | nasd | |
16:30:04 | 457,405 | 41 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.708 | 13545 | nasd | |
16:30:02 | 457,385 | 100 | Verkaufen | 457,37 | 457,63 | 463.667 | 13544 | nasd | ||
16:30:01 | 457,365 | 100 | Verkaufen | 457,37 | 457,63 | 463.567 | 13543 | nasd | ||
16:30:01 | 457,10 | 1 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.467 | 13542 | nasd | |
16:30:00 | 457,365 | 55 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.466 | 13541 | nasd | |
16:30:00 | 457,48 | 56 | Odd lot | Verkaufen | 457,37 | 457,63 | 463.411 | 13540 | nasd | |
16:30:00 | 457,40 | 50 | Odd lot | Kaufen | 457,14 | 457,63 | 463.355 | 13539 | nasd | |
16:30:00 | 457,41 | 50 | Odd lot | Kaufen | 457,14 | 457,63 | 463.305 | 13538 | nasd | |
16:30:00 | 457,61 | 3 | Odd lot | Kaufen | 457,14 | 457,63 | 463.255 | 13537 | nasd | |
16:29:59 | 457,365 | 100 | Verkaufen | 457,14 | 457,62 | 463.252 | 13536 | nasd | ||
16:29:58 | 457,41 | 1 | Odd lot | Kaufen | 457,14 | 457,62 | 463.152 | 13535 | nasd | |
16:29:58 | 457,45 | 100 | Kaufen | 457,14 | 457,62 | 463.151 | 13534 | nasd | ||
16:29:58 | 457,43 | 100 | Kaufen | 457,14 | 457,62 | 463.051 | 13533 | nasd | ||
16:29:58 | 457,2674 | 2 | Odd lot | Verkaufen | 457,19 | 457,62 | 462.951 | 13532 | nasd | |
16:29:58 | 457,2277 | 2 | Odd lot | 457,41 | 457,39 | 462.949 | 13531 | nasd | ||
16:29:58 | 457,41 | 100 | 457,41 | 457,39 | 462.947 | 13530 | nasd | |||
16:29:58 | 457,424 | 1 | Odd lot | 457,41 | 457,39 | 462.847 | 13529 | nasd | ||
16:29:58 | 457,58 | 54 | Odd lot | 457,41 | 457,39 | 462.846 | 13528 | nasd | ||
16:29:58 | 457,58 | 6 | Odd lot | 457,39 | 457,39 | 462.792 | 13527 | nasd | ||
16:29:58 | 457,58 | 1 | Odd lot | 457,39 | 457,39 | 462.786 | 13526 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.785 | 13525 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.778 | 13524 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.771 | 13523 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.764 | 13522 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.757 | 13521 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.750 | 13520 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.743 | 13519 | nasd | ||
16:29:58 | 457,57 | 7 | Odd lot | 457,39 | 457,39 | 462.736 | 13518 | nasd | ||
16:29:58 | 457,50 | 18 | Odd lot | 457,39 | 457,39 | 462.729 | 13517 | nasd | ||
16:29:58 | 457,37 | 30 | Odd lot | 457,39 | 457,39 | 462.711 | 13516 | nasd | ||
16:29:58 | 457,415 | 20 | Odd lot | 457,39 | 457,39 | 462.681 | 13515 | nasd | ||
16:29:58 | 457,51 | 6 | Odd lot | 457,39 | 457,39 | 462.661 | 13514 | nasd | ||
16:29:58 | 457,43 | 163 | 457,39 | 457,39 | 462.655 | 13513 | nasd | |||
16:29:58 | 457,43 | 6 | Odd lot | 457,39 | 457,39 | 462.492 | 13512 | nasd | ||
16:29:58 | 457,41 | 1 | Odd lot | 457,39 | 457,39 | 462.486 | 13511 | nasd | ||
16:29:58 | 457,48 | 8 | Odd lot | 457,39 | 457,39 | 462.485 | 13510 | nasd | ||
16:29:58 | 457,45 | 8 | Odd lot | 457,39 | 457,39 | 462.477 | 13509 | nasd | ||
16:29:58 | 457,50 | 5 | Odd lot | 457,39 | 457,39 | 462.469 | 13508 | nasd | ||
16:29:58 | 457,50 | 1 | Odd lot | 457,39 | 457,39 | 462.464 | 13507 | nasd | ||
16:29:58 | 457,50 | 5 | Odd lot | 457,39 | 457,39 | 462.463 | 13506 | nasd | ||
16:29:58 | 457,50 | 7 | Odd lot | 457,39 | 457,39 | 462.458 | 13505 | nasd | ||
16:29:58 | 457,40 | 55 | Odd lot | Kaufen | 457,13 | 457,39 | 462.451 | 13504 | nasd | |
16:29:58 | 457,42 | 100 | Kaufen | 457,13 | 457,39 | 462.396 | 13503 | nasd | ||
16:29:58 | 457,25 | 100 | Verkaufen | 457,13 | 457,39 | 462.296 | 13502 | nasd | ||
16:29:58 | 457,41 | 4 | Odd lot | Kaufen | 457,13 | 457,39 | 462.196 | 13501 | nasd | |
16:29:58 | 457,50 | 5 | Odd lot | Kaufen | 457,13 | 457,39 | 462.192 | 13500 | nasd | |
16:29:58 | 457,50 | 5 | Odd lot | Kaufen | 457,13 | 457,39 | 462.187 | 13499 | nasd | |
16:29:58 | 457,47 | 31 | Odd lot | Kaufen | 457,13 | 457,39 | 462.182 | 13498 | nasd | |
16:29:58 | 457,44 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.151 | 13497 | nasd | |
16:29:58 | 457,42 | 20 | Odd lot | Kaufen | 457,13 | 457,39 | 462.136 | 13496 | nasd | |
16:29:58 | 457,41 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.116 | 13495 | nasd | |
16:29:58 | 457,33 | 75 | Odd lot | Kaufen | 457,13 | 457,39 | 462.101 | 13494 | nasd | |
16:29:58 | 457,40 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 462.026 | 13493 | nasd | |
16:29:58 | 457,40 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.025 | 13492 | nasd | |
16:29:58 | 457,40 | 15 | Odd lot | Kaufen | 457,13 | 457,39 | 462.010 | 13491 | nasd | |
16:29:58 | 457,40 | 78 | Odd lot | Kaufen | 457,13 | 457,39 | 461.995 | 13490 | nasd | |
16:29:58 | 457,33 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 461.917 | 13489 | nasd | |
16:29:58 | 457,40 | 22 | Odd lot | Kaufen | 457,13 | 457,39 | 461.916 | 13488 | nasd | |
16:29:58 | 457,39 | 94 | Odd lot | Kaufen | 457,13 | 457,39 | 461.894 | 13487 | nasd | |
16:29:58 | 457,39 | 62 | Odd lot | Kaufen | 457,13 | 457,39 | 461.800 | 13486 | nasd | |
16:29:57 | 457,205 | 1 | Odd lot | Verkaufen | 457,13 | 457,39 | 461.738 | 13485 | nasd | |
16:29:57 | 457,1001 | 1 | Odd lot | Verkaufen | 457,13 | 457,39 | 461.737 | 13484 | nasd | |
16:29:57 | 457,1001 | 9 | Odd lot | Verkaufen | 457,13 | 457,39 | 461.736 | 13483 | nasd | |
16:29:56 | 457,33 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 461.727 | 13482 | nasd | |
16:29:55 | 457,2086 | 2 | Odd lot | Verkaufen | 457,13 | 457,39 | 461.726 | 13481 | nasd | |
16:29:55 | 457,33 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 461.724 | 13480 | nasd | |
16:29:55 | 457,25 | 50 | Odd lot | Verkaufen | 457,13 | 457,39 | 461.723 | 13479 | nasd | |
16:29:54 | 457,32 | 28 | Odd lot | Kaufen | 457,13 | 457,39 | 461.673 | 13478 | nasd | |
16:29:54 | 457,32 | 50 | Odd lot | Kaufen | 457,13 | 457,39 | 461.645 | 13477 | nasd | |
16:29:54 | 457,26 | 10 | Odd lot | 457,13 | 457,39 | 461.595 | 13476 | nasd | ||
16:29:54 | 457,26 | 35 | Odd lot | 457,13 | 457,39 | 461.585 | 13475 | nasd | ||
16:29:54 | 457,26 | 15 | Odd lot | 457,13 | 457,39 | 461.550 | 13474 | nasd | ||
16:29:54 | 457,26 | 50 | Odd lot | 457,13 | 457,39 | 461.535 | 13473 | nasd | ||
16:29:54 | 457,265 | 1 | Odd lot | Kaufen | 457,13 | 457,39 | 461.485 | 13472 | nasd | |
16:29:54 | 457,30 | 2 | Odd lot | Kaufen | 457,13 | 457,39 | 461.484 | 13471 | nasd | |
16:29:54 | 457,265 | 2 | Odd lot | Kaufen | 457,13 | 457,39 | 461.482 | 13470 | nasd | |
16:29:53 | 457,13 | 10 | Odd lot | Verkaufen | 456,98 | 457,39 | 461.480 | 13469 | nasd | |
16:29:51 | 457,33 | 1 | Odd lot | Kaufen | 456,98 | 457,34 | 461.470 | 13468 | nasd | |
16:29:51 | 457,3888 | 1 | Odd lot | Kaufen | 456,98 | 457,34 | 461.469 | 13467 | nasd | |
16:29:51 | 457,33 | 1 | Odd lot | Kaufen | 456,98 | 457,34 | 461.468 | 13466 | nasd | |
16:29:50 | 457,10 | 100 | Verkaufen | 456,98 | 457,34 | 461.467 | 13465 | nasd | ||
16:29:50 | 457,11 | 10 | Odd lot | Verkaufen | 456,98 | 457,34 | 461.367 | 13464 | nasd | |
16:29:48 | 457,33 | 1 | Odd lot | Kaufen | 456,98 | 457,34 | 461.357 | 13463 | nasd | |
16:29:45 | 456,98 | 100 | Verkaufen | 456,98 | 457,39 | 461.356 | 13462 | nasd | ||
16:29:45 | 457,33 | 1 | Odd lot | Kaufen | 456,98 | 457,39 | 461.256 | 13461 | nasd | |
16:29:44 | 457,40 | 1 | Odd lot | Kaufen | 456,98 | 457,39 | 461.255 | 13460 | nasd | |
16:29:44 | 457,18 | 6 | Odd lot | Verkaufen | 456,98 | 457,39 | 461.254 | 13459 | nasd | |
16:29:42 | 457,18 | 100 | Verkaufen | 456,98 | 457,39 | 461.248 | 13458 | nasd | ||
16:29:42 | 457,19 | 33 | Odd lot | Kaufen | 456,98 | 457,39 | 461.148 | 13457 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen