ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Adobe Inc

Adobe Inc (ADBE)

457,375
-6,74
( -1,45% )
Aktualisiert: 16:30:06
NASDAQ (Adobe Inc)
NASDAQ (Adobe Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 199.649
Neutral: 23.596
Verkaufen: 240.754
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
16:30:08457,3880Odd lotVerkaufen457,37457,63463.99913556nasd
16:30:08457,38520Odd lotVerkaufen457,37457,63463.91913555nasd
16:30:08457,36520Odd lotVerkaufen457,37457,63463.89913554nasd
16:30:08457,631Odd lotKaufen457,37457,63463.87913553nasd
16:30:08457,34181Odd lotVerkaufen457,37457,63463.87813552nasd
16:30:07457,3651Odd lotVerkaufen457,37457,63463.87713551nasd
16:30:06457,60651Odd lotKaufen457,37457,63463.87613550nasd
16:30:06457,375100Verkaufen457,37457,63463.87513549nasd
16:30:05457,22453Odd lotVerkaufen457,37457,63463.77513548nasd
16:30:04457,3655Odd lotVerkaufen457,37457,63463.77213547nasd
16:30:04457,4059Odd lotVerkaufen457,37457,63463.76713546nasd
16:30:04457,40541Odd lotVerkaufen457,37457,63463.70813545nasd
16:30:02457,385100Verkaufen457,37457,63463.66713544nasd
16:30:01457,365100Verkaufen457,37457,63463.56713543nasd
16:30:01457,101Odd lotVerkaufen457,37457,63463.46713542nasd
16:30:00457,36555Odd lotVerkaufen457,37457,63463.46613541nasd
16:30:00457,4856Odd lotVerkaufen457,37457,63463.41113540nasd
16:30:00457,4050Odd lotKaufen457,14457,63463.35513539nasd
16:30:00457,4150Odd lotKaufen457,14457,63463.30513538nasd
16:30:00457,613Odd lotKaufen457,14457,63463.25513537nasd
16:29:59457,365100Verkaufen457,14457,62463.25213536nasd
16:29:58457,411Odd lotKaufen457,14457,62463.15213535nasd
16:29:58457,45100Kaufen457,14457,62463.15113534nasd
16:29:58457,43100Kaufen457,14457,62463.05113533nasd
16:29:58457,26742Odd lotVerkaufen457,19457,62462.95113532nasd
16:29:58457,22772Odd lot457,41457,39462.94913531nasd
16:29:58457,41100457,41457,39462.94713530nasd
16:29:58457,4241Odd lot457,41457,39462.84713529nasd
16:29:58457,5854Odd lot457,41457,39462.84613528nasd
16:29:58457,586Odd lot457,39457,39462.79213527nasd
16:29:58457,581Odd lot457,39457,39462.78613526nasd
16:29:58457,577Odd lot457,39457,39462.78513525nasd
16:29:58457,577Odd lot457,39457,39462.77813524nasd
16:29:58457,577Odd lot457,39457,39462.77113523nasd
16:29:58457,577Odd lot457,39457,39462.76413522nasd
16:29:58457,577Odd lot457,39457,39462.75713521nasd
16:29:58457,577Odd lot457,39457,39462.75013520nasd
16:29:58457,577Odd lot457,39457,39462.74313519nasd
16:29:58457,577Odd lot457,39457,39462.73613518nasd
16:29:58457,5018Odd lot457,39457,39462.72913517nasd
16:29:58457,3730Odd lot457,39457,39462.71113516nasd
16:29:58457,41520Odd lot457,39457,39462.68113515nasd
16:29:58457,516Odd lot457,39457,39462.66113514nasd
16:29:58457,43163457,39457,39462.65513513nasd
16:29:58457,436Odd lot457,39457,39462.49213512nasd
16:29:58457,411Odd lot457,39457,39462.48613511nasd
16:29:58457,488Odd lot457,39457,39462.48513510nasd
16:29:58457,458Odd lot457,39457,39462.47713509nasd
16:29:58457,505Odd lot457,39457,39462.46913508nasd
16:29:58457,501Odd lot457,39457,39462.46413507nasd
16:29:58457,505Odd lot457,39457,39462.46313506nasd
16:29:58457,507Odd lot457,39457,39462.45813505nasd
16:29:58457,4055Odd lotKaufen457,13457,39462.45113504nasd
16:29:58457,42100Kaufen457,13457,39462.39613503nasd
16:29:58457,25100Verkaufen457,13457,39462.29613502nasd
16:29:58457,414Odd lotKaufen457,13457,39462.19613501nasd
16:29:58457,505Odd lotKaufen457,13457,39462.19213500nasd
16:29:58457,505Odd lotKaufen457,13457,39462.18713499nasd
16:29:58457,4731Odd lotKaufen457,13457,39462.18213498nasd
16:29:58457,4415Odd lotKaufen457,13457,39462.15113497nasd
16:29:58457,4220Odd lotKaufen457,13457,39462.13613496nasd
16:29:58457,4115Odd lotKaufen457,13457,39462.11613495nasd
16:29:58457,3375Odd lotKaufen457,13457,39462.10113494nasd
16:29:58457,401Odd lotKaufen457,13457,39462.02613493nasd
16:29:58457,4015Odd lotKaufen457,13457,39462.02513492nasd
16:29:58457,4015Odd lotKaufen457,13457,39462.01013491nasd
16:29:58457,4078Odd lotKaufen457,13457,39461.99513490nasd
16:29:58457,331Odd lotKaufen457,13457,39461.91713489nasd
16:29:58457,4022Odd lotKaufen457,13457,39461.91613488nasd
16:29:58457,3994Odd lotKaufen457,13457,39461.89413487nasd
16:29:58457,3962Odd lotKaufen457,13457,39461.80013486nasd
16:29:57457,2051Odd lotVerkaufen457,13457,39461.73813485nasd
16:29:57457,10011Odd lotVerkaufen457,13457,39461.73713484nasd
16:29:57457,10019Odd lotVerkaufen457,13457,39461.73613483nasd
16:29:56457,331Odd lotKaufen457,13457,39461.72713482nasd
16:29:55457,20862Odd lotVerkaufen457,13457,39461.72613481nasd
16:29:55457,331Odd lotKaufen457,13457,39461.72413480nasd
16:29:55457,2550Odd lotVerkaufen457,13457,39461.72313479nasd
16:29:54457,3228Odd lotKaufen457,13457,39461.67313478nasd
16:29:54457,3250Odd lotKaufen457,13457,39461.64513477nasd
16:29:54457,2610Odd lot457,13457,39461.59513476nasd
16:29:54457,2635Odd lot457,13457,39461.58513475nasd
16:29:54457,2615Odd lot457,13457,39461.55013474nasd
16:29:54457,2650Odd lot457,13457,39461.53513473nasd
16:29:54457,2651Odd lotKaufen457,13457,39461.48513472nasd
16:29:54457,302Odd lotKaufen457,13457,39461.48413471nasd
16:29:54457,2652Odd lotKaufen457,13457,39461.48213470nasd
16:29:53457,1310Odd lotVerkaufen456,98457,39461.48013469nasd
16:29:51457,331Odd lotKaufen456,98457,34461.47013468nasd
16:29:51457,38881Odd lotKaufen456,98457,34461.46913467nasd
16:29:51457,331Odd lotKaufen456,98457,34461.46813466nasd
16:29:50457,10100Verkaufen456,98457,34461.46713465nasd
16:29:50457,1110Odd lotVerkaufen456,98457,34461.36713464nasd
16:29:48457,331Odd lotKaufen456,98457,34461.35713463nasd
16:29:45456,98100Verkaufen456,98457,39461.35613462nasd
16:29:45457,331Odd lotKaufen456,98457,39461.25613461nasd
16:29:44457,401Odd lotKaufen456,98457,39461.25513460nasd
16:29:44457,186Odd lotVerkaufen456,98457,39461.25413459nasd
16:29:42457,18100Verkaufen456,98457,39461.24813458nasd
16:29:42457,1933Odd lotKaufen456,98457,39461.14813457nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock