PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -13,68 | -3,49% | 378,55 | 01:51:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 384,29 | 377,93 | 386,715 | 379,33 | 392,23 |
ADBE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 363,49 | 401,98 | 362,83 | 377,97 | 3.045.347 | 15,06 | 4,14% |
| 1 Monat | 332,11 | 401,98 | 322,44 | 358,07 | 2.617.193 | 46,44 | 13,98% |
| 3 Monate | 330,49 | 401,98 | 320,20 | 342,62 | 2.819.982 | 48,06 | 14,54% |
| 6 Monate | 412,81 | 451,15 | 274,78 | 331,06 | 3.497.078 | -34,26 | -8,3% |
| 1 Jahr | 523,00 | 525,18 | 274,78 | 374,57 | 3.418.655 | -144,45 | -27,62% |
| 3 Jahre | 353,10 | 699,54 | 255,1314 | 438,03 | 2.982.069 | 25,45 | 7,21% |
| 5 Jahre | 194,06 | 699,54 | 179,34 | 369,26 | 2.927.068 | 184,49 | 95,07% |
ADBE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 379,33 | -12,90 | -3,29% | 384,29 | 386,715 | 377,93 | 2.695.096 |
| 03 Feb 2023 | 392,23 | 8,31 | 2,16% | 391,52 | 401,98 | 388,8822 | 4.018.523 |
| 02 Feb 2023 | 383,92 | 13,58 | 3,67% | 370,01 | 386,72 | 366,80 | 3.358.588 |
| 01 Feb 2023 | 370,34 | 6,92 | 1,9% | 364,06 | 370,70 | 364,01 | 2.571.278 |
| 31 Jan 2023 | 363,42 | -7,29 | -1,97% | 366,25 | 368,70 | 362,83 | 2.662.995 |
| 28 Jan 2023 | 370,71 | 4,89 | 1,34% | 363,49 | 373,42 | 362,85 | 2.615.353 |
| 27 Jan 2023 | 365,82 | 7,65 | 2,14% | 362,99 | 367,305 | 360,85 | 2.349.253 |
| 26 Jan 2023 | 358,17 | -3,15 | -0,87% | 355,00 | 359,73 | 350,57 | 2.232.546 |
| 25 Jan 2023 | 361,32 | -3,66 | -1,0% | 364,10 | 364,34 | 358,01 | 2.459.203 |
| 24 Jan 2023 | 364,98 | 8,60 | 2,41% | 358,26 | 365,87 | 356,85 | 3.187.142 |
| 21 Jan 2023 | 356,38 | 13,85 | 4,04% | 343,90 | 357,42 | 342,76 | 3.143.346 |
| 20 Jan 2023 | 342,53 | 1,22 | 0,36% | 340,56 | 346,64 | 340,01 | 2.466.536 |
| 19 Jan 2023 | 341,31 | -3,07 | -0,89% | 345,01 | 349,24 | 338,40 | 2.079.815 |
| 18 Jan 2023 | 344,38 | 0,00 | 0,0% | 344,38 | 350,735 | 341,97 | 2.512.966 |
| 14 Jan 2023 | 344,38 | -0,16 | -0,05% | 340,75 | 344,56 | 335,50 | 2.581.862 |
| 13 Jan 2023 | 344,54 | 1,61 | 0,47% | 345,08 | 346,44 | 337,37 | 2.128.328 |
| 12 Jan 2023 | 342,93 | 4,23 | 1,25% | 337,39 | 343,19 | 333,47 | 2.342.947 |
| 11 Jan 2023 | 338,70 | -3,28 | -0,96% | 337,45 | 344,63 | 336,80 | 1.666.471 |
| 10 Jan 2023 | 341,98 | 9,23 | 2,77% | 339,10 | 349,455 | 338,42 | 3.133.618 |
| 07 Jan 2023 | 332,75 | 4,31 | 1,31% | 332,11 | 334,88 | 322,44 | 2.215.902 |