Redde Northgate PLC Transaction in Own Shares (1431X)
25 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 1431X
Redde Northgate PLC
25 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
25 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 24 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 200,000
Weighted average purchase : 350.7348 pence per share
price paid
Highest purchase price : 355 pence per share
paid
Lowest purchase price paid : 346.5 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,640,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
237,450,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 24
August 2022)
Number Transaction Time of transaction Transaction Venue
of shares price reference number
purchased (GB pence per
share)
1800 349.50 08:17:18 00060672070TRLO0 LSE
--------------- -------------------- ------------------ ------
467 349.50 08:17:18 00060672069TRLO0 LSE
--------------- -------------------- ------------------ ------
1039 348.50 08:21:56 00060672182TRLO0 LSE
--------------- -------------------- ------------------ ------
1052 348.50 08:21:56 00060672183TRLO0 LSE
--------------- -------------------- ------------------ ------
1764 347.50 08:30:26 00060672489TRLO0 LSE
--------------- -------------------- ------------------ ------
1521 346.50 08:33:16 00060672682TRLO0 LSE
--------------- -------------------- ------------------ ------
1258 348.00 08:47:50 00060673375TRLO0 LSE
--------------- -------------------- ------------------ ------
244 348.00 08:47:50 00060673376TRLO0 LSE
--------------- -------------------- ------------------ ------
1793 348.00 08:50:49 00060673463TRLO0 LSE
--------------- -------------------- ------------------ ------
1495 347.50 08:56:01 00060673628TRLO0 LSE
--------------- -------------------- ------------------ ------
1846 351.00 09:32:31 00060674690TRLO0 LSE
--------------- -------------------- ------------------ ------
1100 351.00 09:32:31 00060674691TRLO0 LSE
--------------- -------------------- ------------------ ------
914 351.00 09:32:31 00060674692TRLO0 LSE
--------------- -------------------- ------------------ ------
1771 351.50 09:42:00 00060675170TRLO0 LSE
--------------- -------------------- ------------------ ------
276 351.00 09:51:42 00060675703TRLO0 LSE
--------------- -------------------- ------------------ ------
1365 351.00 09:51:42 00060675704TRLO0 LSE
--------------- -------------------- ------------------ ------
1351 350.50 09:51:42 00060675708TRLO0 LSE
--------------- -------------------- ------------------ ------
1400 353.00 10:06:03 00060676345TRLO0 LSE
--------------- -------------------- ------------------ ------
3319 353.00 10:06:03 00060676346TRLO0 LSE
--------------- -------------------- ------------------ ------
587 352.00 10:06:06 00060676362TRLO0 LSE
--------------- -------------------- ------------------ ------
698 352.00 10:06:06 00060676366TRLO0 LSE
--------------- -------------------- ------------------ ------
667 352.00 10:06:25 00060676388TRLO0 LSE
--------------- -------------------- ------------------ ------
1712 352.00 10:06:25 00060676389TRLO0 LSE
--------------- -------------------- ------------------ ------
526 352.00 10:39:21 00060677441TRLO0 LSE
--------------- -------------------- ------------------ ------
992 352.00 10:39:21 00060677442TRLO0 LSE
--------------- -------------------- ------------------ ------
165 352.00 10:39:21 00060677443TRLO0 LSE
--------------- -------------------- ------------------ ------
352 352.00 10:39:21 00060677444TRLO0 LSE
--------------- -------------------- ------------------ ------
1061 351.50 10:39:21 00060677445TRLO0 LSE
--------------- -------------------- ------------------ ------
746 351.50 10:39:21 00060677446TRLO0 LSE
--------------- -------------------- ------------------ ------
1784 350.50 10:46:33 00060677691TRLO0 LSE
--------------- -------------------- ------------------ ------
1490 349.50 10:46:33 00060677692TRLO0 LSE
--------------- -------------------- ------------------ ------
1698 350.00 10:46:33 00060677693TRLO0 LSE
--------------- -------------------- ------------------ ------
1504 349.50 11:30:25 00060678653TRLO0 LSE
--------------- -------------------- ------------------ ------
657 349.00 11:30:25 00060678654TRLO0 LSE
--------------- -------------------- ------------------ ------
994 349.00 11:30:28 00060678656TRLO0 LSE
--------------- -------------------- ------------------ ------
1841 349.00 11:37:13 00060678848TRLO0 LSE
--------------- -------------------- ------------------ ------
800 350.00 12:27:55 00060680098TRLO0 LSE
--------------- -------------------- ------------------ ------
731 350.00 12:27:55 00060680099TRLO0 LSE
--------------- -------------------- ------------------ ------
508 350.50 12:49:30 00060680718TRLO0 LSE
--------------- -------------------- ------------------ ------
13 350.50 12:49:30 00060680719TRLO0 LSE
--------------- -------------------- ------------------ ------
499 350.50 12:49:30 00060680720TRLO0 LSE
--------------- -------------------- ------------------ ------
35 350.50 12:49:30 00060680723TRLO0 LSE
--------------- -------------------- ------------------ ------
464 350.50 12:49:30 00060680725TRLO0 LSE
--------------- -------------------- ------------------ ------
352 350.50 12:49:30 00060680726TRLO0 LSE
--------------- -------------------- ------------------ ------
800 350.00 12:50:30 00060680776TRLO0 LSE
--------------- -------------------- ------------------ ------
787 350.00 12:50:30 00060680777TRLO0 LSE
--------------- -------------------- ------------------ ------
1806 349.50 12:54:04 00060680863TRLO0 LSE
--------------- -------------------- ------------------ ------
40 350.00 13:23:11 00060682057TRLO0 LSE
--------------- -------------------- ------------------ ------
368 350.00 13:23:11 00060682058TRLO0 LSE
--------------- -------------------- ------------------ ------
333 350.00 13:23:11 00060682059TRLO0 LSE
--------------- -------------------- ------------------ ------
450 350.00 13:23:11 00060682060TRLO0 LSE
--------------- -------------------- ------------------ ------
109 350.00 13:23:11 00060682061TRLO0 LSE
--------------- -------------------- ------------------ ------
5 350.00 13:23:11 00060682062TRLO0 LSE
--------------- -------------------- ------------------ ------
330 350.00 13:23:11 00060682063TRLO0 LSE
--------------- -------------------- ------------------ ------
658 350.00 13:23:51 00060682077TRLO0 LSE
--------------- -------------------- ------------------ ------
360 350.00 13:23:51 00060682078TRLO0 LSE
--------------- -------------------- ------------------ ------
601 350.00 13:36:02 00060682533TRLO0 LSE
--------------- -------------------- ------------------ ------
410 350.00 13:36:02 00060682534TRLO0 LSE
--------------- -------------------- ------------------ ------
2066 349.50 13:36:13 00060682541TRLO0 LSE
--------------- -------------------- ------------------ ------
334 349.50 14:06:02 00060683674TRLO0 LSE
--------------- -------------------- ------------------ ------
258 350.00 14:17:50 00060684099TRLO0 LSE
--------------- -------------------- ------------------ ------
329 350.00 14:17:50 00060684100TRLO0 LSE
--------------- -------------------- ------------------ ------
309 350.00 14:17:50 00060684101TRLO0 LSE
--------------- -------------------- ------------------ ------
150 350.00 14:17:50 00060684102TRLO0 LSE
--------------- -------------------- ------------------ ------
378 350.50 14:25:00 00060684433TRLO0 LSE
--------------- -------------------- ------------------ ------
936 350.50 14:25:00 00060684434TRLO0 LSE
--------------- -------------------- ------------------ ------
187 350.50 14:25:00 00060684435TRLO0 LSE
--------------- -------------------- ------------------ ------
952 350.50 14:25:00 00060684436TRLO0 LSE
--------------- -------------------- ------------------ ------
774 350.50 14:25:00 00060684437TRLO0 LSE
--------------- -------------------- ------------------ ------
500 350.50 14:25:20 00060684472TRLO0 LSE
--------------- -------------------- ------------------ ------
490 350.50 14:25:20 00060684473TRLO0 LSE
--------------- -------------------- ------------------ ------
90000 350.00 14:27:09 00060684545TRLO0 LSE
--------------- -------------------- ------------------ ------
404 350.50 14:41:30 00060685214TRLO0 LSE
--------------- -------------------- ------------------ ------
464 350.50 14:41:30 00060685215TRLO0 LSE
--------------- -------------------- ------------------ ------
730 350.50 14:41:30 00060685216TRLO0 LSE
--------------- -------------------- ------------------ ------
612 350.50 14:41:30 00060685217TRLO0 LSE
--------------- -------------------- ------------------ ------
72 350.50 14:41:30 00060685218TRLO0 LSE
--------------- -------------------- ------------------ ------
592 350.50 14:41:30 00060685219TRLO0 LSE
--------------- -------------------- ------------------ ------
1600 351.00 15:05:35 00060686246TRLO0 LSE
--------------- -------------------- ------------------ ------
178 351.00 15:05:35 00060686247TRLO0 LSE
--------------- -------------------- ------------------ ------
143 351.00 15:12:40 00060686586TRLO0 LSE
--------------- -------------------- ------------------ ------
948 351.00 15:12:42 00060686587TRLO0 LSE
--------------- -------------------- ------------------ ------
398 351.00 15:12:42 00060686588TRLO0 LSE
--------------- -------------------- ------------------ ------
942 350.50 15:14:21 00060686642TRLO0 LSE
--------------- -------------------- ------------------ ------
566 350.50 15:14:21 00060686643TRLO0 LSE
--------------- -------------------- ------------------ ------
1605 350.50 15:14:21 00060686644TRLO0 LSE
--------------- -------------------- ------------------ ------
1019 350.50 15:19:22 00060686825TRLO0 LSE
--------------- -------------------- ------------------ ------
1532 350.50 15:23:22 00060686959TRLO0 LSE
--------------- -------------------- ------------------ ------
1658 350.50 15:23:22 00060686960TRLO0 LSE
--------------- -------------------- ------------------ ------
1162 350.50 15:36:22 00060689233TRLO0 LSE
--------------- -------------------- ------------------ ------
323 350.50 15:36:29 00060689241TRLO0 LSE
--------------- -------------------- ------------------ ------
44 350.50 15:41:42 00060689568TRLO0 LSE
--------------- -------------------- ------------------ ------
70 351.50 15:41:57 00060689584TRLO0 LSE
--------------- -------------------- ------------------ ------
1180 353.00 15:42:32 00060689601TRLO0 LSE
--------------- -------------------- ------------------ ------
37 353.00 15:42:32 00060689602TRLO0 LSE
--------------- -------------------- ------------------ ------
1 353.00 15:42:32 00060689603TRLO0 LSE
--------------- -------------------- ------------------ ------
198 353.00 15:44:00 00060689678TRLO0 LSE
--------------- -------------------- ------------------ ------
3845 353.00 15:44:00 00060689679TRLO0 LSE
--------------- -------------------- ------------------ ------
1455 353.00 15:44:00 00060689680TRLO0 LSE
--------------- -------------------- ------------------ ------
277 353.00 15:44:00 00060689681TRLO0 LSE
--------------- -------------------- ------------------ ------
610 352.00 15:44:05 00060689685TRLO0 LSE
--------------- -------------------- ------------------ ------
2630 352.00 15:44:05 00060689686TRLO0 LSE
--------------- -------------------- ------------------ ------
9 353.50 15:56:20 00060690617TRLO0 LSE
--------------- -------------------- ------------------ ------
1 353.50 15:56:20 00060690618TRLO0 LSE
--------------- -------------------- ------------------ ------
800 353.50 16:00:20 00060690858TRLO0 LSE
--------------- -------------------- ------------------ ------
842 353.50 16:00:20 00060690859TRLO0 LSE
--------------- -------------------- ------------------ ------
1778 353.50 16:00:20 00060690860TRLO0 LSE
--------------- -------------------- ------------------ ------
31 353.50 16:00:20 00060690861TRLO0 LSE
--------------- -------------------- ------------------ ------
1603 353.50 16:00:20 00060690862TRLO0 LSE
--------------- -------------------- ------------------ ------
313 354.00 16:05:35 00060691187TRLO0 LSE
--------------- -------------------- ------------------ ------
546 354.00 16:05:35 00060691188TRLO0 LSE
--------------- -------------------- ------------------ ------
1186 354.50 16:07:19 00060691275TRLO0 LSE
--------------- -------------------- ------------------ ------
351 354.50 16:07:19 00060691276TRLO0 LSE
--------------- -------------------- ------------------ ------
470 354.50 16:07:19 00060691277TRLO0 LSE
--------------- -------------------- ------------------ ------
1 354.50 16:07:19 00060691278TRLO0 LSE
--------------- -------------------- ------------------ ------
2564 354.50 16:07:31 00060691282TRLO0 LSE
--------------- -------------------- ------------------ ------
800 354.50 16:07:31 00060691283TRLO0 LSE
--------------- -------------------- ------------------ ------
746 354.50 16:07:31 00060691284TRLO0 LSE
--------------- -------------------- ------------------ ------
485 354.00 16:10:05 00060691508TRLO0 LSE
--------------- -------------------- ------------------ ------
14 354.50 16:11:01 00060691598TRLO0 LSE
--------------- -------------------- ------------------ ------
983 354.50 16:11:01 00060691599TRLO0 LSE
--------------- -------------------- ------------------ ------
389 354.50 16:11:01 00060691600TRLO0 LSE
--------------- -------------------- ------------------ ------
62 354.50 16:11:01 00060691601TRLO0 LSE
--------------- -------------------- ------------------ ------
394 354.50 16:11:01 00060691602TRLO0 LSE
--------------- -------------------- ------------------ ------
361 354.50 16:12:01 00060691670TRLO0 LSE
--------------- -------------------- ------------------ ------
980 354.50 16:12:01 00060691671TRLO0 LSE
--------------- -------------------- ------------------ ------
247 354.50 16:12:01 00060691672TRLO0 LSE
--------------- -------------------- ------------------ ------
107 354.50 16:12:01 00060691673TRLO0 LSE
--------------- -------------------- ------------------ ------
917 355.00 16:15:32 00060691902TRLO0 LSE
--------------- -------------------- ------------------ ------
622 355.00 16:15:32 00060691903TRLO0 LSE
--------------- -------------------- ------------------ ------
273 355.00 16:15:32 00060691904TRLO0 LSE
--------------- -------------------- ------------------ ------
365 355.00 16:16:37 00060692014TRLO0 LSE
--------------- -------------------- ------------------ ------
1381 355.00 16:16:50 00060692028TRLO0 LSE
--------------- -------------------- ------------------ ------
555 354.50 16:19:28 00060692375TRLO0 LSE
--------------- -------------------- ------------------ ------
523 354.50 16:19:28 00060692376TRLO0 LSE
--------------- -------------------- ------------------ ------
332 354.50 16:20:02 00060692431TRLO0 LSE
--------------- -------------------- ------------------ ------
194 354.50 16:20:15 00060692453TRLO0 LSE
--------------- -------------------- ------------------ ------
178 354.50 16:20:15 00060692454TRLO0 LSE
--------------- -------------------- ------------------ ------
1141 354.50 16:20:15 00060692455TRLO0 LSE
--------------- -------------------- ------------------ ------
306 354.00 16:21:15 00060692516TRLO0 LSE
--------------- -------------------- ------------------ ------
484 354.00 16:21:15 00060692517TRLO0 LSE
--------------- -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVZLFLLVLLBBB
(END) Dow Jones Newswires
August 25, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
