Redde Northgate PLC Transaction in Own Shares (5336W)
19 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 5336W
Redde Northgate PLC
19 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
19 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 18 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase : 379.8147 pence per share
price paid
Highest purchase price : 382 pence per share
paid
Lowest purchase price paid : 376.5 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 8,030,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
238,060,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 18
August 2022)
Number of shares Transaction Time of transaction Transaction Venue
purchased price reference number
(GB pence per
share)
1600 380.50 08:38:56 00060581445TRLO0 LSE
--------------- -------------------- ------------------ ------
1517 380.50 08:38:56 00060581446TRLO0 LSE
--------------- -------------------- ------------------ ------
1223 381.00 08:43:23 00060581746TRLO0 LSE
--------------- -------------------- ------------------ ------
598 381.00 08:43:23 00060581747TRLO0 LSE
--------------- -------------------- ------------------ ------
800 381.00 08:50:53 00060582193TRLO0 LSE
--------------- -------------------- ------------------ ------
845 381.00 08:50:53 00060582194TRLO0 LSE
--------------- -------------------- ------------------ ------
1645 380.50 08:52:48 00060582282TRLO0 LSE
--------------- -------------------- ------------------ ------
467 379.50 09:10:22 00060583300TRLO0 LSE
--------------- -------------------- ------------------ ------
300 379.50 09:10:22 00060583301TRLO0 LSE
--------------- -------------------- ------------------ ------
613 379.50 09:10:22 00060583302TRLO0 LSE
--------------- -------------------- ------------------ ------
181 379.50 09:10:22 00060583303TRLO0 LSE
--------------- -------------------- ------------------ ------
800 379.00 09:18:23 00060583755TRLO0 LSE
--------------- -------------------- ------------------ ------
715 379.00 09:18:23 00060583756TRLO0 LSE
--------------- -------------------- ------------------ ------
523 377.50 09:23:40 00060584040TRLO0 LSE
--------------- -------------------- ------------------ ------
662 377.50 09:24:02 00060584076TRLO0 LSE
--------------- -------------------- ------------------ ------
320 377.50 09:24:02 00060584077TRLO0 LSE
--------------- -------------------- ------------------ ------
522 376.50 09:44:30 00060584639TRLO0 LSE
--------------- -------------------- ------------------ ------
503 376.50 10:01:03 00060585231TRLO0 LSE
--------------- -------------------- ------------------ ------
501 376.50 10:11:54 00060585727TRLO0 LSE
--------------- -------------------- ------------------ ------
599 377.50 10:26:05 00060586202TRLO0 LSE
--------------- -------------------- ------------------ ------
488 377.50 10:26:05 00060586203TRLO0 LSE
--------------- -------------------- ------------------ ------
632 377.50 10:26:05 00060586204TRLO0 LSE
--------------- -------------------- ------------------ ------
663 377.00 10:30:09 00060586342TRLO0 LSE
--------------- -------------------- ------------------ ------
1092 377.00 10:30:09 00060586343TRLO0 LSE
--------------- -------------------- ------------------ ------
185 377.00 10:30:09 00060586344TRLO0 LSE
--------------- -------------------- ------------------ ------
201 376.50 10:39:57 00060586803TRLO0 LSE
--------------- -------------------- ------------------ ------
533 376.50 10:45:39 00060587029TRLO0 LSE
--------------- -------------------- ------------------ ------
1519 377.50 10:47:29 00060587081TRLO0 LSE
--------------- -------------------- ------------------ ------
328 377.00 10:48:38 00060587134TRLO0 LSE
--------------- -------------------- ------------------ ------
302 377.00 10:51:47 00060587247TRLO0 LSE
--------------- -------------------- ------------------ ------
423 377.00 10:57:49 00060587475TRLO0 LSE
--------------- -------------------- ------------------ ------
1088 378.00 11:09:40 00060588055TRLO0 LSE
--------------- -------------------- ------------------ ------
4076 379.00 11:17:19 00060588246TRLO0 LSE
--------------- -------------------- ------------------ ------
1004 379.00 11:41:16 00060588695TRLO0 LSE
--------------- -------------------- ------------------ ------
360 379.00 11:41:16 00060588696TRLO0 LSE
--------------- -------------------- ------------------ ------
590 379.50 11:42:27 00060588717TRLO0 LSE
--------------- -------------------- ------------------ ------
319 379.50 11:42:27 00060588718TRLO0 LSE
--------------- -------------------- ------------------ ------
396 379.50 11:42:27 00060588719TRLO0 LSE
--------------- -------------------- ------------------ ------
366 379.50 11:42:27 00060588720TRLO0 LSE
--------------- -------------------- ------------------ ------
936 379.50 11:42:27 00060588721TRLO0 LSE
--------------- -------------------- ------------------ ------
83 379.00 11:56:10 00060588945TRLO0 LSE
--------------- -------------------- ------------------ ------
256 379.00 12:26:19 00060589523TRLO0 LSE
--------------- -------------------- ------------------ ------
482 379.00 12:29:38 00060589709TRLO0 LSE
--------------- -------------------- ------------------ ------
868 379.00 12:29:38 00060589710TRLO0 LSE
--------------- -------------------- ------------------ ------
1576 379.00 12:29:38 00060589711TRLO0 LSE
--------------- -------------------- ------------------ ------
1556 379.00 12:29:38 00060589712TRLO0 LSE
--------------- -------------------- ------------------ ------
200 379.00 12:29:38 00060589713TRLO0 LSE
--------------- -------------------- ------------------ ------
1330 380.00 12:53:48 00060590370TRLO0 LSE
--------------- -------------------- ------------------ ------
470 380.00 12:53:48 00060590371TRLO0 LSE
--------------- -------------------- ------------------ ------
482 379.50 13:15:12 00060591115TRLO0 LSE
--------------- -------------------- ------------------ ------
659 379.50 13:20:12 00060591246TRLO0 LSE
--------------- -------------------- ------------------ ------
500 379.50 13:20:12 00060591247TRLO0 LSE
--------------- -------------------- ------------------ ------
459 379.50 13:21:03 00060591275TRLO0 LSE
--------------- -------------------- ------------------ ------
1102 379.50 13:25:50 00060591458TRLO0 LSE
--------------- -------------------- ------------------ ------
1862 379.50 13:25:50 00060591459TRLO0 LSE
--------------- -------------------- ------------------ ------
1038 380.50 13:47:02 00060592355TRLO0 LSE
--------------- -------------------- ------------------ ------
525 380.50 13:47:02 00060592356TRLO0 LSE
--------------- -------------------- ------------------ ------
1586 380.50 13:47:02 00060592357TRLO0 LSE
--------------- -------------------- ------------------ ------
1816 380.00 13:48:02 00060592413TRLO0 LSE
--------------- -------------------- ------------------ ------
519 380.00 14:08:24 00060593415TRLO0 LSE
--------------- -------------------- ------------------ ------
1788 381.00 14:26:04 00060594452TRLO0 LSE
--------------- -------------------- ------------------ ------
943 380.50 14:26:04 00060594453TRLO0 LSE
--------------- -------------------- ------------------ ------
33 380.50 14:26:10 00060594463TRLO0 LSE
--------------- -------------------- ------------------ ------
588 380.50 14:30:36 00060594773TRLO0 LSE
--------------- -------------------- ------------------ ------
1012 380.50 14:30:36 00060594774TRLO0 LSE
--------------- -------------------- ------------------ ------
696 380.50 14:30:36 00060594775TRLO0 LSE
--------------- -------------------- ------------------ ------
800 380.00 14:33:48 00060595140TRLO0 LSE
--------------- -------------------- ------------------ ------
884 380.00 14:33:48 00060595141TRLO0 LSE
--------------- -------------------- ------------------ ------
897 381.00 14:49:12 00060596572TRLO0 LSE
--------------- -------------------- ------------------ ------
842 381.00 14:49:12 00060596573TRLO0 LSE
--------------- -------------------- ------------------ ------
472 381.00 14:59:42 00060597311TRLO0 LSE
--------------- -------------------- ------------------ ------
1593 382.00 15:06:01 00060597852TRLO0 LSE
--------------- -------------------- ------------------ ------
523 382.00 15:06:02 00060597853TRLO0 LSE
--------------- -------------------- ------------------ ------
1197 382.00 15:06:02 00060597854TRLO0 LSE
--------------- -------------------- ------------------ ------
1546 382.00 15:11:02 00060598359TRLO0 LSE
--------------- -------------------- ------------------ ------
1546 381.50 15:11:50 00060598466TRLO0 LSE
--------------- -------------------- ------------------ ------
521 381.00 15:13:01 00060598598TRLO0 LSE
--------------- -------------------- ------------------ ------
514 381.00 15:18:43 00060599046TRLO0 LSE
--------------- -------------------- ------------------ ------
475 381.00 15:21:48 00060599296TRLO0 LSE
--------------- -------------------- ------------------ ------
453 381.50 15:22:26 00060599335TRLO0 LSE
--------------- -------------------- ------------------ ------
93 381.50 15:22:36 00060599336TRLO0 LSE
--------------- -------------------- ------------------ ------
477 381.50 15:22:36 00060599337TRLO0 LSE
--------------- -------------------- ------------------ ------
492 381.50 15:24:24 00060599380TRLO0 LSE
--------------- -------------------- ------------------ ------
1802 381.00 15:34:34 00060599780TRLO0 LSE
--------------- -------------------- ------------------ ------
1603 380.50 15:35:58 00060599844TRLO0 LSE
--------------- -------------------- ------------------ ------
12 380.50 15:35:58 00060599845TRLO0 LSE
--------------- -------------------- ------------------ ------
422 380.00 15:40:30 00060600015TRLO0 LSE
--------------- -------------------- ------------------ ------
868 380.00 15:42:24 00060600071TRLO0 LSE
--------------- -------------------- ------------------ ------
390 380.00 15:42:34 00060600086TRLO0 LSE
--------------- -------------------- ------------------ ------
172 379.00 15:56:25 00060600793TRLO0 LSE
--------------- -------------------- ------------------ ------
439 379.00 16:00:27 00060601037TRLO0 LSE
--------------- -------------------- ------------------ ------
190 380.50 16:02:46 00060601142TRLO0 LSE
--------------- -------------------- ------------------ ------
107 380.50 16:02:46 00060601143TRLO0 LSE
--------------- -------------------- ------------------ ------
133 380.50 16:02:46 00060601144TRLO0 LSE
--------------- -------------------- ------------------ ------
24 380.50 16:02:46 00060601145TRLO0 LSE
--------------- -------------------- ------------------ ------
29 380.50 16:02:46 00060601146TRLO0 LSE
--------------- -------------------- ------------------ ------
69 380.50 16:02:46 00060601147TRLO0 LSE
--------------- -------------------- ------------------ ------
1633 380.00 16:02:49 00060601149TRLO0 LSE
--------------- -------------------- ------------------ ------
210 380.00 16:03:49 00060601198TRLO0 LSE
--------------- -------------------- ------------------ ------
1092 380.00 16:04:49 00060601256TRLO0 LSE
--------------- -------------------- ------------------ ------
133 379.50 16:11:33 00060601632TRLO0 LSE
--------------- -------------------- ------------------ ------
303 379.50 16:17:52 00060602194TRLO0 LSE
--------------- -------------------- ------------------ ------
330 379.50 16:17:53 00060602195TRLO0 LSE
--------------- -------------------- ------------------ ------
1575 380.50 16:21:48 00060602447TRLO0 LSE
--------------- -------------------- ------------------ ------
1566 380.50 16:21:48 00060602448TRLO0 LSE
--------------- -------------------- ------------------ ------
709 380.50 16:22:48 00060602529TRLO0 LSE
--------------- -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper +44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQVLFFLVLZBBV
(END) Dow Jones Newswires
August 19, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
