Redde Northgate PLC Transaction in Own Shares (3925W)
18 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 3925W
Redde Northgate PLC
18 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
18 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 17 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 97,834
Weighted average purchase : 382.1227 pence per share
price paid
Highest purchase price : 385.5 pence per share
paid
Lowest purchase price paid : 378 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 7,950,984 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
238,140,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 17
August 2022)
Number of shares Transaction Time of transaction Transaction Venue
purchased price reference number
(GB pence
per share)
350 383.00 08:13:44 00060557594TRLO0 LSE
------------ -------------------- ------------------ ------
25 383.00 08:13:44 00060557595TRLO0 LSE
------------ -------------------- ------------------ ------
1566 383.50 08:41:23 00060558409TRLO0 LSE
------------ -------------------- ------------------ ------
1725 383.50 08:41:23 00060558410TRLO0 LSE
------------ -------------------- ------------------ ------
2448 383.00 08:54:26 00060558894TRLO0 LSE
------------ -------------------- ------------------ ------
44 382.50 08:54:26 00060558896TRLO0 LSE
------------ -------------------- ------------------ ------
1787 384.00 08:55:26 00060558979TRLO0 LSE
------------ -------------------- ------------------ ------
1557 384.50 09:02:07 00060559200TRLO0 LSE
------------ -------------------- ------------------ ------
307 384.50 09:02:07 00060559201TRLO0 LSE
------------ -------------------- ------------------ ------
1555 384.50 09:02:07 00060559203TRLO0 LSE
------------ -------------------- ------------------ ------
1533 385.50 09:19:54 00060559952TRLO0 LSE
------------ -------------------- ------------------ ------
1020 385.50 09:19:54 00060559953TRLO0 LSE
------------ -------------------- ------------------ ------
850 385.50 09:19:54 00060559954TRLO0 LSE
------------ -------------------- ------------------ ------
1240 385.00 09:37:29 00060560570TRLO0 LSE
------------ -------------------- ------------------ ------
444 385.00 09:37:29 00060560571TRLO0 LSE
------------ -------------------- ------------------ ------
656 384.50 09:46:20 00060560785TRLO0 LSE
------------ -------------------- ------------------ ------
800 384.50 09:46:20 00060560794TRLO0 LSE
------------ -------------------- ------------------ ------
800 384.50 09:46:20 00060560795TRLO0 LSE
------------ -------------------- ------------------ ------
38 384.50 09:46:20 00060560796TRLO0 LSE
------------ -------------------- ------------------ ------
177 384.50 09:46:21 00060560797TRLO0 LSE
------------ -------------------- ------------------ ------
724 384.50 09:46:21 00060560798TRLO0 LSE
------------ -------------------- ------------------ ------
1565 384.00 09:52:24 00060561208TRLO0 LSE
------------ -------------------- ------------------ ------
451 385.50 10:15:15 00060561894TRLO0 LSE
------------ -------------------- ------------------ ------
790 385.50 10:15:15 00060561895TRLO0 LSE
------------ -------------------- ------------------ ------
550 385.50 10:15:15 00060561896TRLO0 LSE
------------ -------------------- ------------------ ------
2150 385.50 10:29:53 00060562838TRLO0 LSE
------------ -------------------- ------------------ ------
1000 385.50 11:02:27 00060564010TRLO0 LSE
------------ -------------------- ------------------ ------
592 385.50 11:02:27 00060564012TRLO0 LSE
------------ -------------------- ------------------ ------
510 385.00 11:19:33 00060564915TRLO0 LSE
------------ -------------------- ------------------ ------
1082 385.00 11:19:33 00060564916TRLO0 LSE
------------ -------------------- ------------------ ------
1513 385.00 11:19:33 00060564917TRLO0 LSE
------------ -------------------- ------------------ ------
90 383.50 11:26:10 00060565187TRLO0 LSE
------------ -------------------- ------------------ ------
1557 383.50 11:26:10 00060565188TRLO0 LSE
------------ -------------------- ------------------ ------
503 383.00 11:40:40 00060565643TRLO0 LSE
------------ -------------------- ------------------ ------
480 383.00 11:55:49 00060565953TRLO0 LSE
------------ -------------------- ------------------ ------
87 383.00 12:09:22 00060566481TRLO0 LSE
------------ -------------------- ------------------ ------
335 383.00 12:09:22 00060566482TRLO0 LSE
------------ -------------------- ------------------ ------
215 383.00 12:09:22 00060566483TRLO0 LSE
------------ -------------------- ------------------ ------
1616 383.00 12:09:22 00060566484TRLO0 LSE
------------ -------------------- ------------------ ------
576 382.00 12:14:22 00060566582TRLO0 LSE
------------ -------------------- ------------------ ------
506 382.00 12:18:25 00060566718TRLO0 LSE
------------ -------------------- ------------------ ------
508 382.00 12:18:25 00060566719TRLO0 LSE
------------ -------------------- ------------------ ------
372 381.50 12:46:46 00060567516TRLO0 LSE
------------ -------------------- ------------------ ------
470 381.50 13:04:54 00060568040TRLO0 LSE
------------ -------------------- ------------------ ------
245 381.50 13:06:51 00060568083TRLO0 LSE
------------ -------------------- ------------------ ------
536 381.50 13:06:51 00060568084TRLO0 LSE
------------ -------------------- ------------------ ------
1860 381.50 13:06:51 00060568085TRLO0 LSE
------------ -------------------- ------------------ ------
225 381.00 13:13:31 00060568190TRLO0 LSE
------------ -------------------- ------------------ ------
525 381.00 13:19:43 00060568332TRLO0 LSE
------------ -------------------- ------------------ ------
931 381.00 13:25:48 00060568534TRLO0 LSE
------------ -------------------- ------------------ ------
45 381.00 13:25:48 00060568535TRLO0 LSE
------------ -------------------- ------------------ ------
1625 381.00 13:25:48 00060568536TRLO0 LSE
------------ -------------------- ------------------ ------
422 380.50 13:26:04 00060568546TRLO0 LSE
------------ -------------------- ------------------ ------
876 380.50 13:54:48 00060569490TRLO0 LSE
------------ -------------------- ------------------ ------
292 380.50 13:54:48 00060569491TRLO0 LSE
------------ -------------------- ------------------ ------
1668 380.50 13:54:48 00060569492TRLO0 LSE
------------ -------------------- ------------------ ------
176 380.50 13:54:48 00060569493TRLO0 LSE
------------ -------------------- ------------------ ------
202 379.50 14:11:52 00060570151TRLO0 LSE
------------ -------------------- ------------------ ------
61 379.50 14:11:52 00060570152TRLO0 LSE
------------ -------------------- ------------------ ------
465 379.50 14:20:25 00060570432TRLO0 LSE
------------ -------------------- ------------------ ------
1780 379.50 14:20:25 00060570433TRLO0 LSE
------------ -------------------- ------------------ ------
495 379.00 14:30:07 00060570758TRLO0 LSE
------------ -------------------- ------------------ ------
507 379.00 14:32:43 00060570944TRLO0 LSE
------------ -------------------- ------------------ ------
301 379.00 14:33:13 00060570967TRLO0 LSE
------------ -------------------- ------------------ ------
437 379.00 14:35:19 00060571050TRLO0 LSE
------------ -------------------- ------------------ ------
321 379.00 14:38:10 00060571156TRLO0 LSE
------------ -------------------- ------------------ ------
149 379.00 14:38:10 00060571157TRLO0 LSE
------------ -------------------- ------------------ ------
479 379.00 14:41:34 00060571403TRLO0 LSE
------------ -------------------- ------------------ ------
1130 379.00 14:41:34 00060571404TRLO0 LSE
------------ -------------------- ------------------ ------
1600 380.50 14:59:17 00060572138TRLO0 LSE
------------ -------------------- ------------------ ------
373 381.00 15:01:32 00060572247TRLO0 LSE
------------ -------------------- ------------------ ------
497 381.00 15:01:32 00060572248TRLO0 LSE
------------ -------------------- ------------------ ------
1814 382.50 15:02:00 00060572262TRLO0 LSE
------------ -------------------- ------------------ ------
70 382.50 15:02:10 00060572267TRLO0 LSE
------------ -------------------- ------------------ ------
523 383.50 15:08:18 00060572582TRLO0 LSE
------------ -------------------- ------------------ ------
10226 383.50 15:08:18 00060572583TRLO0 LSE
------------ -------------------- ------------------ ------
576 383.50 15:08:18 00060572584TRLO0 LSE
------------ -------------------- ------------------ ------
3200 383.50 15:08:18 00060572585TRLO0 LSE
------------ -------------------- ------------------ ------
800 383.50 15:08:18 00060572586TRLO0 LSE
------------ -------------------- ------------------ ------
89 383.50 15:08:18 00060572587TRLO0 LSE
------------ -------------------- ------------------ ------
625 383.50 15:08:18 00060572588TRLO0 LSE
------------ -------------------- ------------------ ------
135 383.50 15:08:18 00060572589TRLO0 LSE
------------ -------------------- ------------------ ------
1730 381.50 15:13:20 00060572801TRLO0 LSE
------------ -------------------- ------------------ ------
339 380.00 15:25:59 00060573433TRLO0 LSE
------------ -------------------- ------------------ ------
1513 380.00 15:29:25 00060573548TRLO0 LSE
------------ -------------------- ------------------ ------
1790 380.00 15:29:25 00060573549TRLO0 LSE
------------ -------------------- ------------------ ------
238 380.00 15:44:16 00060574266TRLO0 LSE
------------ -------------------- ------------------ ------
492 380.00 15:46:17 00060574376TRLO0 LSE
------------ -------------------- ------------------ ------
472 380.00 15:48:17 00060574462TRLO0 LSE
------------ -------------------- ------------------ ------
466 380.00 15:50:20 00060574593TRLO0 LSE
------------ -------------------- ------------------ ------
1853 380.00 15:50:20 00060574596TRLO0 LSE
------------ -------------------- ------------------ ------
263 380.00 15:50:20 00060574598TRLO0 LSE
------------ -------------------- ------------------ ------
800 380.00 15:50:20 00060574600TRLO0 LSE
------------ -------------------- ------------------ ------
776 380.00 15:50:20 00060574603TRLO0 LSE
------------ -------------------- ------------------ ------
44 379.00 15:50:35 00060574656TRLO0 LSE
------------ -------------------- ------------------ ------
517 379.00 15:53:31 00060574849TRLO0 LSE
------------ -------------------- ------------------ ------
843 379.00 15:53:31 00060574850TRLO0 LSE
------------ -------------------- ------------------ ------
476 379.00 15:56:20 00060575099TRLO0 LSE
------------ -------------------- ------------------ ------
526 379.00 15:59:05 00060575331TRLO0 LSE
------------ -------------------- ------------------ ------
94 379.00 16:00:00 00060575413TRLO0 LSE
------------ -------------------- ------------------ ------
289 379.00 16:01:00 00060575587TRLO0 LSE
------------ -------------------- ------------------ ------
1353 379.00 16:01:12 00060575606TRLO0 LSE
------------ -------------------- ------------------ ------
409 379.00 16:01:12 00060575607TRLO0 LSE
------------ -------------------- ------------------ ------
1191 379.00 16:01:12 00060575608TRLO0 LSE
------------ -------------------- ------------------ ------
671 379.00 16:01:12 00060575609TRLO0 LSE
------------ -------------------- ------------------ ------
41 379.00 16:01:28 00060575637TRLO0 LSE
------------ -------------------- ------------------ ------
14 379.00 16:01:28 00060575638TRLO0 LSE
------------ -------------------- ------------------ ------
1784 378.50 16:10:44 00060576662TRLO0 LSE
------------ -------------------- ------------------ ------
1750 378.50 16:10:44 00060576663TRLO0 LSE
------------ -------------------- ------------------ ------
1863 378.50 16:10:44 00060576664TRLO0 LSE
------------ -------------------- ------------------ ------
206 378.00 16:17:48 00060577283TRLO0 LSE
------------ -------------------- ------------------ ------
432 378.00 16:18:28 00060577334TRLO0 LSE
------------ -------------------- ------------------ ------
305 378.00 16:21:07 00060577588TRLO0 LSE
------------ -------------------- ------------------ ------
513 378.00 16:21:17 00060577603TRLO0 LSE
------------ -------------------- ------------------ ------
21 378.00 16:21:18 00060577604TRLO0 LSE
------------ -------------------- ------------------ ------
20 378.00 16:21:22 00060577614TRLO0 LSE
------------ -------------------- ------------------ ------
295 378.00 16:23:59 00060577856TRLO0 LSE
------------ -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDTEIDLIF
(END) Dow Jones Newswires
August 18, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
