Redde Northgate Plc Transaction in Own Shares
06 Juni 2022 - 8:00AM
UK Regulatory
TIDMREDD
6 June 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 1 June 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 50,000
Weighted average purchase price : 378.1803 pence per share
paid
Highest purchase price paid : 379.5 pence per share
Lowest purchase price paid : 375.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 3,784,210 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 242,307,213, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 1 June 2022)
Number of shares Transaction price Time of Transaction Venue
purchased (GB pence per transaction reference number
share)
348 379.00 08:41:54 00059238726TRLO0 LSE
1111 379.00 08:41:54 00059238725TRLO0 LSE
300 379.00 08:52:02 00059238961TRLO0 LSE
500 379.00 08:52:02 00059238960TRLO0 LSE
500 379.00 08:52:02 00059238959TRLO0 LSE
1250 378.50 08:52:30 00059238994TRLO0 LSE
143 378.50 08:52:30 00059238993TRLO0 LSE
141 378.50 08:52:30 00059238992TRLO0 LSE
803 376.50 09:08:32 00059239746TRLO0 LSE
658 376.50 09:08:32 00059239745TRLO0 LSE
117 379.00 09:59:39 00059241457TRLO0 LSE
215 379.00 09:59:39 00059241458TRLO0 LSE
2423 379.00 09:59:39 00059241459TRLO0 LSE
1300 379.00 10:07:41 00059241638TRLO0 LSE
268 379.00 10:07:41 00059241639TRLO0 LSE
828 379.50 10:13:21 00059241746TRLO0 LSE
199 379.50 10:13:21 00059241747TRLO0 LSE
348 379.50 10:13:21 00059241748TRLO0 LSE
1485 379.00 10:16:33 00059241836TRLO0 LSE
344 378.00 10:50:02 00059243014TRLO0 LSE
1028 378.00 10:50:02 00059243015TRLO0 LSE
597 378.50 11:04:46 00059243574TRLO0 LSE
973 378.50 11:04:46 00059243573TRLO0 LSE
282 378.00 11:10:48 00059243878TRLO0 LSE
1100 378.00 11:10:48 00059243877TRLO0 LSE
500 378.00 11:38:37 00059244859TRLO0 LSE
273 378.00 11:38:37 00059244858TRLO0 LSE
224 378.00 11:59:04 00059245483TRLO0 LSE
500 378.00 11:59:04 00059245482TRLO0 LSE
1310 379.00 12:58:05 00059247306TRLO0 LSE
1594 379.00 13:11:05 00059247711TRLO0 LSE
1639 378.50 13:26:07 00059248205TRLO0 LSE
1614 379.00 13:37:44 00059248588TRLO0 LSE
400 379.00 13:37:44 00059248589TRLO0 LSE
19 378.50 13:49:25 00059249024TRLO0 LSE
1578 378.50 13:49:25 00059249023TRLO0 LSE
49 378.00 14:05:57 00059249879TRLO0 LSE
1000 379.50 14:34:10 00059251732TRLO0 LSE
1109 379.50 14:34:10 00059251733TRLO0 LSE
391 379.50 14:34:10 00059251734TRLO0 LSE
384 379.50 14:34:10 00059251735TRLO0 LSE
622 379.50 14:34:10 00059251736TRLO0 LSE
400 379.50 14:42:53 00059252701TRLO0 LSE
400 379.50 14:43:14 00059252729TRLO0 LSE
400 379.50 14:44:08 00059252807TRLO0 LSE
571 379.50 14:44:08 00059252808TRLO0 LSE
543 379.50 14:44:08 00059252809TRLO0 LSE
655 379.00 14:47:57 00059253304TRLO0 LSE
500 379.00 14:47:57 00059253303TRLO0 LSE
500 379.00 14:47:57 00059253302TRLO0 LSE
368 379.00 14:47:57 00059253301TRLO0 LSE
1367 379.00 15:00:37 00059254614TRLO0 LSE
50 378.00 15:09:29 00059255578TRLO0 LSE
500 378.00 15:09:29 00059255577TRLO0 LSE
500 378.00 15:09:29 00059255576TRLO0 LSE
378 378.00 15:09:29 00059255575TRLO0 LSE
52 377.00 15:15:54 00059256266TRLO0 LSE
431 377.00 15:22:03 00059256895TRLO0 LSE
433 377.00 15:26:00 00059257198TRLO0 LSE
418 377.00 15:30:12 00059257465TRLO0 LSE
1533 377.00 15:30:12 00059257468TRLO0 LSE
53 377.00 15:30:12 00059257467TRLO0 LSE
60 377.00 15:30:12 00059257466TRLO0 LSE
2 376.50 15:35:13 00059258073TRLO0 LSE
1482 376.50 15:35:13 00059258072TRLO0 LSE
63 376.50 15:35:13 00059258071TRLO0 LSE
60 375.50 15:45:06 00059259120TRLO0 LSE
400 376.00 15:47:18 00059259288TRLO0 LSE
342 376.00 15:47:18 00059259287TRLO0 LSE
342 376.00 15:50:18 00059259535TRLO0 LSE
400 376.00 15:50:18 00059259534TRLO0 LSE
1222 375.50 15:50:34 00059259558TRLO0 LSE
53 375.50 15:50:34 00059259557TRLO0 LSE
311 375.50 15:58:30 00059260249TRLO0 LSE
532 375.50 15:58:30 00059260248TRLO0 LSE
336 375.50 15:58:30 00059260247TRLO0 LSE
400 375.50 15:58:30 00059260246TRLO0 LSE
163 376.50 16:08:39 00059261294TRLO0 LSE
353 376.50 16:08:41 00059261295TRLO0 LSE
471 376.50 16:10:38 00059261484TRLO0 LSE
54 376.50 16:10:38 00059261483TRLO0 LSE
389 377.00 16:12:28 00059261677TRLO0 LSE
240 377.00 16:12:28 00059261676TRLO0 LSE
455 377.00 16:12:28 00059261675TRLO0 LSE
149 377.00 16:12:28 00059261674TRLO0 LSE
110 377.00 16:12:28 00059261673TRLO0 LSE
174 377.00 16:17:28 00059262248TRLO0 LSE
260 377.00 16:17:28 00059262247TRLO0 LSE
439 377.00 16:19:58 00059262434TRLO0 LSE
59 377.00 16:19:58 00059262433TRLO0 LSE
160 376.50 16:22:01 00059262656TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
June 06, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
