Vodafone (VOD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

65,64

1,72

( 2,69% )

Aktualisiert: 14:26:47

Verzögert um 15 Minuten

Handel 601 - 551 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:51	66.7	2763	AT	66.7	66.76	Sell		2.156.004	601	LSE
09:01:51	66.7	3341	AT	66.7	66.76	Sell		2.153.241	600	LSE
09:01:51	66.7	2999	AT	66.7	66.76	Sell		2.149.900	599	LSE
09:01:51	66.7	3356	AT	66.7	66.76	Sell		2.146.901	598	LSE
09:01:51	66.72	1533	AT	66.72	66.76	Sell		2.143.545	597	LSE
09:01:51	66.72	3840	AT	66.7	66.72	Buy		2.142.012	596	LSE
09:01:51	66.72	4771	AT	66.72	66.84	Sell		2.138.172	595	LSE
09:01:51	66.72	5221	AT	66.72	66.84	Sell		2.133.401	594	LSE
09:01:51	66.72	1334	AT	66.72	66.84	Sell		2.128.180	593	LSE
09:01:46	66.66	24	O	66.7	66.78	Sell		2.126.846	592	LSE
09:01:46	66.746	7453	O	66.7	66.78	Buy		2.126.822	591	LSE
09:01:38	66.752	1490	O	66.7	66.78	Buy		2.119.369	590	LSE
09:01:28	66.98	292	O	66.68	66.78	Buy		2.117.879	589	LSE
09:01:27	66.98	14	O	66.68	66.78	Buy		2.117.587	588	LSE
09:01:27	66.98	2	O	66.68	66.78	Buy		2.117.573	587	LSE
09:01:27	66.98	59	O	66.68	66.78	Buy		2.117.571	586	LSE
09:01:27	66.98	7	O	66.68	66.78	Buy		2.117.512	585	LSE
09:01:27	66.98	1	O	66.68	66.78	Buy		2.117.505	584	LSE
09:01:27	66.98	1	O	66.68	66.78	Buy		2.117.504	583	LSE
09:01:27	66.98	2	O	66.68	66.78	Buy		2.117.503	582	LSE
09:01:27	66.98	59	O	66.68	66.78	Buy		2.117.501	581	LSE
09:01:27	66.98	4	O	66.68	66.78	Buy		2.117.442	580	LSE
09:01:27	66.98	4	O	66.68	66.78	Buy		2.117.438	579	LSE
09:01:27	66.98	22	O	66.68	66.78	Buy		2.117.434	578	LSE
09:01:27	66.98	33	O	66.68	66.78	Buy		2.117.412	577	LSE
09:01:26	66.98	49	O	66.68	66.78	Buy		2.117.379	576	LSE
09:01:26	66.98	19	O	66.68	66.78	Buy		2.117.330	575	LSE
09:01:26	66.98	1	O	66.68	66.78	Buy		2.117.311	574	LSE
09:01:26	66.98	1	O	66.68	66.78	Buy		2.117.310	573	LSE
09:01:26	66.98	52	O	66.68	66.78	Buy		2.117.309	572	LSE
09:01:26	66.98	8	O	66.68	66.78	Buy		2.117.257	571	LSE
09:01:26	66.98	5	O	66.68	66.78	Buy		2.117.249	570	LSE
09:01:26	66.98	15	O	66.68	66.78	Buy		2.117.244	569	LSE
09:01:26	66.98	37	O	66.68	66.78	Buy		2.117.229	568	LSE
09:01:26	66.98	7	O	66.68	66.78	Buy		2.117.192	567	LSE
09:01:26	66.98	1	O	66.68	66.78	Buy		2.117.185	566	LSE
09:01:26	66.98	999	O	66.68	66.78	Buy		2.117.184	565	LSE
09:01:26	66.98	5	O	66.68	66.78	Buy		2.116.185	564	LSE
09:01:26	66.98	216	O	66.68	66.78	Buy		2.116.180	563	LSE
09:01:25	66.772	800	O	66.72	66.84	Sell		2.115.964	562	LSE
09:01:25	66.98	5	O	66.72	66.84	Buy		2.115.164	561	LSE
09:01:25	66.98	17	O	66.72	66.84	Buy		2.115.159	560	LSE
09:01:25	66.98	17	O	66.72	66.84	Buy		2.115.142	559	LSE
09:01:25	66.98	38	O	66.72	66.84	Buy		2.115.125	558	LSE
09:01:25	66.98	96	O	66.72	66.84	Buy		2.115.087	557	LSE
09:01:25	66.98	74	O	66.72	66.84	Buy		2.114.991	556	LSE
09:01:25	66.98	1	O	66.72	66.84	Buy		2.114.917	555	LSE
09:01:25	66.98	1998	O	66.72	66.84	Buy		2.114.916	554	LSE
09:01:25	66.98	2	O	66.72	66.84	Buy		2.112.918	553	LSE
09:01:25	66.98	21	O	66.72	66.84	Buy		2.112.916	552	LSE
09:01:25	66.98	37	O	66.72	66.84	Buy		2.112.895	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen