Vodafone (VOD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

65,64

1,72

( 2,69% )

Aktualisiert: 14:26:47

Verzögert um 15 Minuten

Handel 701 - 651 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:27	66.68	4914	AT	66.58	66.68	Buy		2.385.479	701	LSE
09:02:27	66.68	5000	AT	66.58	66.68	Buy		2.380.565	700	LSE
09:02:27	66.66	2613	AT	66.56	66.66	Buy		2.375.565	699	LSE
09:02:27	66.66	8000	AT	66.56	66.66	Buy		2.372.952	698	LSE
09:02:27	66.64	926	AT	66.54	66.64	Buy		2.364.952	697	LSE
09:02:27	66.64	4771	AT	66.54	66.64	Buy		2.364.026	696	LSE
09:02:27	66.64	1500	AT	66.54	66.64	Buy		2.359.255	695	LSE
09:02:27	66.62	3450	AT	66.54	66.62	Buy		2.357.755	694	LSE
09:02:27	66.62	1709	AT	66.54	66.62	Buy		2.354.305	693	LSE
09:02:27	66.6	4771	AT	66.6	66.68	Sell		2.352.596	692	LSE
09:02:27	66.6	1709	AT	66.6	66.68	Sell		2.347.825	691	LSE
09:02:27	66.64	4771	AT	66.58	66.64	Buy		2.346.116	690	LSE
09:02:26	66.66	6	O	66.52	66.64	Buy		2.341.345	689	LSE
09:02:25	66.64	800	O	66.52	66.64	Buy		2.341.339	688	LSE
09:02:25	66.64	204	O	66.52	66.64	Buy		2.340.539	687	LSE
09:02:22	66.98	28	O	66.54	66.64	Buy		2.340.335	686	LSE
09:02:22	66.66	34	O	66.54	66.64	Buy		2.340.307	685	LSE
09:02:20	66.62	4329	AT	66.62	66.66	Sell		2.340.273	684	LSE
09:02:20	66.62	5000	AT	66.62	66.66	Sell		2.335.944	683	LSE
09:02:19	66.66	9	O	66.62	66.68	Buy		2.330.944	682	LSE
09:02:17	66.66	196	O	66.58	66.66	Buy		2.330.935	681	LSE
09:02:17	66.6	1598	AT	66.56	66.6	Buy		2.330.739	680	LSE
09:02:17	66.6	9386	AT	66.56	66.6	Buy		2.329.141	679	LSE
09:02:17	66.6	4692	AT	66.56	66.6	Buy		2.319.755	678	LSE
09:02:16	66.657	956	O	66.56	66.66	Buy		2.315.063	677	LSE
09:02:16	66.56	8000	O	66.56	66.66	Sell		2.314.107	676	LSE
09:02:16	66.66	15	O	66.56	66.66	Buy		2.306.107	675	LSE
09:02:15	66.66	23	O	66.56	66.66	Buy		2.306.092	674	LSE
09:02:15	66.599	2232	O	66.56	66.66	Sell		2.306.069	673	LSE
09:02:14	66.52	1	O	66.56	66.66	Sell		2.303.837	672	LSE
09:02:14	66.66	22	O	66.56	66.66	Buy		2.303.836	671	LSE
09:02:14	66.58	9104	AT	66.56	66.58	Buy		2.303.814	670	LSE
09:02:14	66.58	4771	AT	66.58	66.68	Sell		2.294.710	669	LSE
09:02:14	66.58	4771	AT	66.58	66.68	Sell		2.289.939	668	LSE
09:02:13	66.68	2759	AT	66.54	66.68	Buy		2.285.168	667	LSE
09:02:13	66.66	3282	AT	66.54	66.66	Buy		2.282.409	666	LSE
09:02:13	66.66	4771	AT	66.54	66.66	Buy		2.279.127	665	LSE
09:02:13	66.608	5000	O	66.54	66.66	Buy		2.274.356	664	LSE
09:02:12	66.52	1	O	66.54	66.66	Sell		2.269.356	663	LSE
09:02:12	66.52	1	O	66.54	66.66	Sell		2.269.355	662	LSE
09:02:10	66.66	33	O	66.54	66.66	Buy		2.269.354	661	LSE
09:02:10	66.66	3	O	66.54	66.66	Buy		2.269.321	660	LSE
09:02:08	66.502	2000	O	66.54	66.66	Sell		2.269.318	659	LSE
09:02:08	66.535	1576	O	66.54	66.66	Sell		2.267.318	658	LSE
09:02:06	66.601	1700	O	66.5	66.62	Buy		2.265.742	657	LSE
09:02:06	66.66	17	O	66.5	66.62	Buy		2.264.042	656	LSE
09:02:04	66.66	23	O	66.5	66.62	Buy		2.264.025	655	LSE
09:02:04	66.52	83	O	66.5	66.62	Sell		2.264.002	654	LSE
09:02:04	66.66	5	O	66.5	66.62	Buy		2.263.919	653	LSE
09:02:04	66.66	3	O	66.5	66.62	Buy		2.263.914	652	LSE
09:02:04	66.66	6	O	66.5	66.62	Buy		2.263.911	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen