TIDMRMG
RNS Number : 6333C
Royal Mail PLC
24 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
24 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 23 February 2022 it had purchased
a total 1,327,637 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 831,228 307,711 188,698
------------- ----------- -----------
Highest price paid (per GBP 4.0010 GBP 4.0010 GBP 4.0010
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 3.9030 GBP 3.9030 GBP 3.9050
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 3.9561 GBP 3.9404 GBP 3.9610
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 969,900,799 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 969,900,799 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
139 4.0010 XLON 23-Feb-22 09:03:06 0XL610000000000089KASF
------------- -------- ------------- ------------- -----------------------
395 4.0010 XLON 23-Feb-22 09:03:06 0XL610000000000089KASH
------------- -------- ------------- ------------- -----------------------
706 4.0000 XLON 23-Feb-22 09:05:47 0XL610000000000089KB7P
------------- -------- ------------- ------------- -----------------------
185 3.9990 CHIX 23-Feb-22 09:05:52 0XL610000000000089KB7U
------------- -------- ------------- ------------- -----------------------
96 3.9980 BATE 23-Feb-22 09:06:48 0XL640000000000089KCKM
------------- -------- ------------- ------------- -----------------------
497 3.9980 XLON 23-Feb-22 09:06:48 0XL610000000000089KBC7
------------- -------- ------------- ------------- -----------------------
498 3.9990 XLON 23-Feb-22 09:06:48 0XL610000000000089KBC6
------------- -------- ------------- ------------- -----------------------
28 4.0010 BATE 23-Feb-22 09:57:46 0XL640000000000089KIEV
------------- -------- ------------- ------------- -----------------------
56 4.0000 BATE 23-Feb-22 09:57:46 0XL640000000000089KIF0
------------- -------- ------------- ------------- -----------------------
66 4.0000 BATE 23-Feb-22 09:57:46 0XL640000000000089KIF1
------------- -------- ------------- ------------- -----------------------
119 4.0010 BATE 23-Feb-22 09:57:46 0XL640000000000089KIEU
------------- -------- ------------- ------------- -----------------------
182 4.0010 CHIX 23-Feb-22 09:57:46 0XL610000000000089KHSP
------------- -------- ------------- ------------- -----------------------
500 4.0000 XLON 23-Feb-22 09:57:46 0XL610000000000089KHSU
------------- -------- ------------- ------------- -----------------------
502 4.0010 XLON 23-Feb-22 09:57:46 0XL610000000000089KHSS
------------- -------- ------------- ------------- -----------------------
888 4.0000 XLON 23-Feb-22 09:57:46 0XL610000000000089KHSV
------------- -------- ------------- ------------- -----------------------
918 4.0010 CHIX 23-Feb-22 09:57:46 0XL610000000000089KHSR
------------- -------- ------------- ------------- -----------------------
1167 4.0010 XLON 23-Feb-22 09:57:46 0XL610000000000089KHST
------------- -------- ------------- ------------- -----------------------
543 3.9990 XLON 23-Feb-22 09:58:00 0XL610000000000089KHTO
------------- -------- ------------- ------------- -----------------------
775 3.9990 XLON 23-Feb-22 09:58:11 0XL610000000000089KHU7
------------- -------- ------------- ------------- -----------------------
803 4.0000 XLON 23-Feb-22 09:58:39 0XL610000000000089KI45
------------- -------- ------------- ------------- -----------------------
840 4.0000 XLON 23-Feb-22 09:58:39 0XL610000000000089KI44
------------- -------- ------------- ------------- -----------------------
1045 4.0000 CHIX 23-Feb-22 09:58:39 0XL610000000000089KI43
------------- -------- ------------- ------------- -----------------------
151 3.9990 CHIX 23-Feb-22 09:58:41 0XL610000000000089KI4S
------------- -------- ------------- ------------- -----------------------
1006 3.9990 XLON 23-Feb-22 09:58:41 0XL610000000000089KI4T
------------- -------- ------------- ------------- -----------------------
146 3.9980 BATE 23-Feb-22 10:00:41 0XL640000000000089KJ25
------------- -------- ------------- ------------- -----------------------
146 3.9980 CHIX 23-Feb-22 10:00:41 0XL610000000000089KIDU
------------- -------- ------------- ------------- -----------------------
403 4.0000 XLON 23-Feb-22 10:01:42 0XL610000000000089KII2
------------- -------- ------------- ------------- -----------------------
1638 4.0000 XLON 23-Feb-22 10:01:42 0XL610000000000089KII3
------------- -------- ------------- ------------- -----------------------
203 3.9990 XLON 23-Feb-22 10:03:09 0XL610000000000089KIO3
------------- -------- ------------- ------------- -----------------------
371 3.9990 XLON 23-Feb-22 10:03:09 0XL610000000000089KIO1
------------- -------- ------------- ------------- -----------------------
509 3.9990 XLON 23-Feb-22 10:03:09 0XL610000000000089KIO2
------------- -------- ------------- ------------- -----------------------
643 3.9990 CHIX 23-Feb-22 10:03:09 0XL610000000000089KIO4
------------- -------- ------------- ------------- -----------------------
43 3.9980 CHIX 23-Feb-22 10:04:10 0XL610000000000089KIR1
------------- -------- ------------- ------------- -----------------------
64 3.9990 BATE 23-Feb-22 10:04:10 0XL640000000000089KJFK
------------- -------- ------------- ------------- -----------------------
67 3.9980 CHIX 23-Feb-22 10:04:10 0XL610000000000089KIR2
------------- -------- ------------- ------------- -----------------------
96 3.9990 CHIX 23-Feb-22 10:04:10 0XL610000000000089KIQV
------------- -------- ------------- ------------- -----------------------
126 3.9980 BATE 23-Feb-22 10:04:10 0XL640000000000089KJFM
------------- -------- ------------- ------------- -----------------------
396 3.9990 BATE 23-Feb-22 10:04:10 0XL640000000000089KJFL
------------- -------- ------------- ------------- -----------------------
590 3.9980 XLON 23-Feb-22 10:04:10 0XL610000000000089KIR3
------------- -------- ------------- ------------- -----------------------
626 3.9980 CHIX 23-Feb-22 10:04:10 0XL610000000000089KIR0
------------- -------- ------------- ------------- -----------------------
39 3.9970 BATE 23-Feb-22 10:05:00 0XL640000000000089KJIP
------------- -------- ------------- ------------- -----------------------
59 3.9970 BATE 23-Feb-22 10:05:00 0XL640000000000089KJIS
------------- -------- ------------- ------------- -----------------------
61 3.9970 BATE 23-Feb-22 10:05:00 0XL640000000000089KJIQ
------------- -------- ------------- ------------- -----------------------
140 3.9970 BATE 23-Feb-22 10:05:00 0XL640000000000089KJIR
------------- -------- ------------- ------------- -----------------------
225 3.9970 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU3
------------- -------- ------------- ------------- -----------------------
343 3.9980 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU7
------------- -------- ------------- ------------- -----------------------
347 3.9970 CHIX 23-Feb-22 10:05:00 0XL610000000000089KIU1
------------- -------- ------------- ------------- -----------------------
363 3.9980 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU5
------------- -------- ------------- ------------- -----------------------
500 3.9980 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU4
------------- -------- ------------- ------------- -----------------------
500 3.9980 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU6
------------- -------- ------------- ------------- -----------------------
539 3.9970 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU0
------------- -------- ------------- ------------- -----------------------
886 3.9970 XLON 23-Feb-22 10:05:00 0XL610000000000089KIU2
------------- -------- ------------- ------------- -----------------------
197 4.0000 CHIX 23-Feb-22 10:07:09 0XL610000000000089KJ8N
------------- -------- ------------- ------------- -----------------------
315 3.9990 CHIX 23-Feb-22 10:07:09 0XL610000000000089KJ8L
------------- -------- ------------- ------------- -----------------------
419 3.9990 CHIX 23-Feb-22 10:07:09 0XL610000000000089KJ8M
------------- -------- ------------- ------------- -----------------------
650 3.9990 XLON 23-Feb-22 10:07:09 0XL610000000000089KJ8K
------------- -------- ------------- ------------- -----------------------
898 3.9990 CHIX 23-Feb-22 10:07:09 0XL610000000000089KJ8I
------------- -------- ------------- ------------- -----------------------
4497 3.9990 XLON 23-Feb-22 10:07:09 0XL610000000000089KJ8J
------------- -------- ------------- ------------- -----------------------
618 3.9980 CHIX 23-Feb-22 10:07:10 0XL610000000000089KJ90
------------- -------- ------------- ------------- -----------------------
16 3.9960 BATE 23-Feb-22 10:07:16 0XL640000000000089KK03
------------- -------- ------------- ------------- -----------------------
38 3.9960 BATE 23-Feb-22 10:07:16 0XL640000000000089KK02
------------- -------- ------------- ------------- -----------------------
144 3.9960 XLON 23-Feb-22 10:07:16 0XL610000000000089KJBB
------------- -------- ------------- ------------- -----------------------
357 3.9960 BATE 23-Feb-22 10:07:16 0XL640000000000089KK00
------------- -------- ------------- ------------- -----------------------
395 3.9960 BATE 23-Feb-22 10:07:16 0XL640000000000089KK01
------------- -------- ------------- ------------- -----------------------
501 3.9960 CHIX 23-Feb-22 10:07:16 0XL610000000000089KJB9
------------- -------- ------------- ------------- -----------------------
842 3.9960 BATE 23-Feb-22 10:07:16 0XL640000000000089KK04
------------- -------- ------------- ------------- -----------------------
2618 3.9960 XLON 23-Feb-22 10:07:16 0XL610000000000089KJBA
------------- -------- ------------- ------------- -----------------------
22 3.9910 BATE 23-Feb-22 10:07:18 0XL640000000000089KK0D
------------- -------- ------------- ------------- -----------------------
32 3.9910 BATE 23-Feb-22 10:07:18 0XL640000000000089KK0B
------------- -------- ------------- ------------- -----------------------
45 3.9910 BATE 23-Feb-22 10:07:18 0XL640000000000089KK0E
------------- -------- ------------- ------------- -----------------------
51 3.9910 BATE 23-Feb-22 10:07:18 0XL640000000000089KK0A
------------- -------- ------------- ------------- -----------------------
52 3.9910 BATE 23-Feb-22 10:07:18 0XL640000000000089KK0F
------------- -------- ------------- ------------- -----------------------
226 3.9910 BATE 23-Feb-22 10:07:18 0XL640000000000089KK0C
------------- -------- ------------- ------------- -----------------------
13 3.9890 BATE 23-Feb-22 10:07:39 0XL640000000000089KK31
------------- -------- ------------- ------------- -----------------------
70 3.9890 BATE 23-Feb-22 10:07:39 0XL640000000000089KK2V
------------- -------- ------------- ------------- -----------------------
97 3.9890 BATE 23-Feb-22 10:07:39 0XL640000000000089KK2U
------------- -------- ------------- ------------- -----------------------
138 3.9890 BATE 23-Feb-22 10:07:39 0XL640000000000089KK2T
------------- -------- ------------- ------------- -----------------------
214 3.9890 BATE 23-Feb-22 10:07:39 0XL640000000000089KK30
------------- -------- ------------- ------------- -----------------------
500 3.9940 XLON 23-Feb-22 10:08:47 0XL610000000000089KJIF
------------- -------- ------------- ------------- -----------------------
117 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIS
------------- -------- ------------- ------------- -----------------------
130 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJJ1
------------- -------- ------------- ------------- -----------------------
130 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJJ3
------------- -------- ------------- ------------- -----------------------
149 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIQ
------------- -------- ------------- ------------- -----------------------
149 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIR
------------- -------- ------------- ------------- -----------------------
149 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIT
------------- -------- ------------- ------------- -----------------------
149 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIV
------------- -------- ------------- ------------- -----------------------
217 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIU
------------- -------- ------------- ------------- -----------------------
217 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJJ0
------------- -------- ------------- ------------- -----------------------
217 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJJ2
------------- -------- ------------- ------------- -----------------------
217 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJJ4
------------- -------- ------------- ------------- -----------------------
355 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIP
------------- -------- ------------- ------------- -----------------------
448 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIN
------------- -------- ------------- ------------- -----------------------
495 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIM
------------- -------- ------------- ------------- -----------------------
2908 3.9940 XLON 23-Feb-22 10:08:49 0XL610000000000089KJIO
------------- -------- ------------- ------------- -----------------------
10 3.9890 XLON 23-Feb-22 10:09:06 0XL610000000000089KJKU
------------- -------- ------------- ------------- -----------------------
10 3.9900 XLON 23-Feb-22 10:09:06 0XL610000000000089KJKR
------------- -------- ------------- ------------- -----------------------
99 3.9900 CHIX 23-Feb-22 10:09:06 0XL610000000000089KJKT
------------- -------- ------------- ------------- -----------------------
399 3.9910 CHIX 23-Feb-22 10:09:06 0XL610000000000089KJKQ
------------- -------- ------------- ------------- -----------------------
1360 3.9900 XLON 23-Feb-22 10:09:06 0XL610000000000089KJKS
------------- -------- ------------- ------------- -----------------------
604 3.9890 XLON 23-Feb-22 10:09:27 0XL610000000000089KJM4
------------- -------- ------------- ------------- -----------------------
136 3.9880 BATE 23-Feb-22 10:09:50 0XL640000000000089KKEG
------------- -------- ------------- ------------- -----------------------
504 3.9880 CHIX 23-Feb-22 10:09:50 0XL610000000000089KJO1
------------- -------- ------------- ------------- -----------------------
1980 3.9880 XLON 23-Feb-22 10:09:50 0XL610000000000089KJO0
------------- -------- ------------- ------------- -----------------------
329 3.9900 CHIX 23-Feb-22 10:10:27 0XL610000000000089KJQ6
------------- -------- ------------- ------------- -----------------------
496 3.9900 XLON 23-Feb-22 10:10:27 0XL610000000000089KJQ7
------------- -------- ------------- ------------- -----------------------
92 3.9880 CHIX 23-Feb-22 10:10:59 0XL610000000000089KJSO
------------- -------- ------------- ------------- -----------------------
5 3.9940 XLON 23-Feb-22 10:11:57 0XL610000000000089KK1J
------------- -------- ------------- ------------- -----------------------
1444 3.9940 XLON 23-Feb-22 10:11:57 0XL610000000000089KK1L
------------- -------- ------------- ------------- -----------------------
123 3.9950 XLON 23-Feb-22 10:11:59 0XL610000000000089KK1R
------------- -------- ------------- ------------- -----------------------
722 3.9950 XLON 23-Feb-22 10:11:59 0XL610000000000089KK1Q
------------- -------- ------------- ------------- -----------------------
582 3.9960 XLON 23-Feb-22 10:12:00 0XL610000000000089KK24
------------- -------- ------------- ------------- -----------------------
1647 3.9960 XLON 23-Feb-22 10:12:00 0XL610000000000089KK25
------------- -------- ------------- ------------- -----------------------
389 4.0010 XLON 23-Feb-22 10:14:57 0XL610000000000089KKCR
------------- -------- ------------- ------------- -----------------------
1263 4.0010 XLON 23-Feb-22 10:14:57 0XL610000000000089KKCS
------------- -------- ------------- ------------- -----------------------
1304 4.0010 BATE 23-Feb-22 10:14:57 0XL640000000000089KL4C
------------- -------- ------------- ------------- -----------------------
1845 4.0010 XLON 23-Feb-22 10:14:57 0XL610000000000089KKCT
------------- -------- ------------- ------------- -----------------------
64 4.0000 CHIX 23-Feb-22 10:16:47 0XL610000000000089KKJT
------------- -------- ------------- ------------- -----------------------
155 4.0000 BATE 23-Feb-22 10:16:47 0XL640000000000089KLBL
------------- -------- ------------- ------------- -----------------------
318 4.0010 CHIX 23-Feb-22 10:16:47 0XL610000000000089KKK1
------------- -------- ------------- ------------- -----------------------
498 4.0000 XLON 23-Feb-22 10:16:47 0XL610000000000089KKJV
------------- -------- ------------- ------------- -----------------------
550 4.0010 CHIX 23-Feb-22 10:16:47 0XL610000000000089KKK0
------------- -------- ------------- ------------- -----------------------
1673 4.0000 CHIX 23-Feb-22 10:16:47 0XL610000000000089KKJU
------------- -------- ------------- ------------- -----------------------
217 4.0010 CHIX 23-Feb-22 10:33:12 0XL610000000000089KMC1
------------- -------- ------------- ------------- -----------------------
263 4.0010 BATE 23-Feb-22 10:33:12 0XL640000000000089KMVV
------------- -------- ------------- ------------- -----------------------
286 4.0010 XLON 23-Feb-22 10:33:12 0XL610000000000089KMC6
------------- -------- ------------- ------------- -----------------------
511 4.0010 CHIX 23-Feb-22 10:33:12 0XL610000000000089KMC2
------------- -------- ------------- ------------- -----------------------
511 4.0010 XLON 23-Feb-22 10:33:12 0XL610000000000089KMC4
------------- -------- ------------- ------------- -----------------------
1057 4.0010 CHIX 23-Feb-22 10:33:12 0XL610000000000089KMC3
------------- -------- ------------- ------------- -----------------------
2249 4.0010 XLON 23-Feb-22 10:33:12 0XL610000000000089KMC5
------------- -------- ------------- ------------- -----------------------
127 4.0010 BATE 23-Feb-22 10:33:17 0XL640000000000089KN07
------------- -------- ------------- ------------- -----------------------
733 4.0010 CHIX 23-Feb-22 10:33:17 0XL610000000000089KMCB
------------- -------- ------------- ------------- -----------------------
240 4.0010 CHIX 23-Feb-22 10:39:42 0XL610000000000089KN2O
------------- -------- ------------- ------------- -----------------------
408 4.0010 XLON 23-Feb-22 10:45:10 0XL610000000000089KNKA
------------- -------- ------------- ------------- -----------------------
1725 4.0010 XLON 23-Feb-22 10:45:10 0XL610000000000089KNK9
------------- -------- ------------- ------------- -----------------------
116 4.0000 CHIX 23-Feb-22 10:45:56 0XL610000000000089KNN8
------------- -------- ------------- ------------- -----------------------
144 4.0000 BATE 23-Feb-22 10:45:56 0XL640000000000089KO77
------------- -------- ------------- ------------- -----------------------
166 4.0000 XLON 23-Feb-22 10:45:58 0XL610000000000089KNNL
------------- -------- ------------- ------------- -----------------------
314 4.0000 CHIX 23-Feb-22 10:45:58 0XL610000000000089KNNK
------------- -------- ------------- ------------- -----------------------
418 3.9990 CHIX 23-Feb-22 10:46:17 0XL610000000000089KNOU
------------- -------- ------------- ------------- -----------------------
29 3.9980 XLON 23-Feb-22 10:46:36 0XL610000000000089KNRK
------------- -------- ------------- ------------- -----------------------
52 3.9980 BATE 23-Feb-22 10:46:36 0XL640000000000089KOB2
------------- -------- ------------- ------------- -----------------------
87 3.9980 BATE 23-Feb-22 10:46:36 0XL640000000000089KOB1
------------- -------- ------------- ------------- -----------------------
103 3.9970 CHIX 23-Feb-22 10:46:36 0XL610000000000089KNRM
------------- -------- ------------- ------------- -----------------------
139 3.9980 CHIX 23-Feb-22 10:46:36 0XL610000000000089KNRL
------------- -------- ------------- ------------- -----------------------
191 3.9970 BATE 23-Feb-22 10:46:36 0XL640000000000089KOB3
------------- -------- ------------- ------------- -----------------------
503 3.9980 XLON 23-Feb-22 10:46:36 0XL610000000000089KNRI
------------- -------- ------------- ------------- -----------------------
111 3.9960 CHIX 23-Feb-22 10:47:52 0XL610000000000089KO06
------------- -------- ------------- ------------- -----------------------
192 3.9950 CHIX 23-Feb-22 10:48:08 0XL610000000000089KO0U
------------- -------- ------------- ------------- -----------------------
107 3.9940 BATE 23-Feb-22 10:48:09 0XL640000000000089KOF7
------------- -------- ------------- ------------- -----------------------
566 3.9940 XLON 23-Feb-22 10:48:09 0XL610000000000089KO16
------------- -------- ------------- ------------- -----------------------
243 3.9960 CHIX 23-Feb-22 10:51:39 0XL610000000000089KOCE
------------- -------- ------------- ------------- -----------------------
377 3.9960 BATE 23-Feb-22 10:51:39 0XL640000000000089KOQ7
------------- -------- ------------- ------------- -----------------------
832 3.9960 CHIX 23-Feb-22 10:51:39 0XL610000000000089KOCF
------------- -------- ------------- ------------- -----------------------
98 3.9960 CHIX 23-Feb-22 10:51:41 0XL610000000000089KOCJ
------------- -------- ------------- ------------- -----------------------
194 3.9950 CHIX 23-Feb-22 10:52:14 0XL610000000000089KODT
------------- -------- ------------- ------------- -----------------------
257 3.9950 BATE 23-Feb-22 10:52:14 0XL640000000000089KOS1
------------- -------- ------------- ------------- -----------------------
139 3.9940 CHIX 23-Feb-22 10:52:36 0XL610000000000089KOF8
------------- -------- ------------- ------------- -----------------------
1247 3.9940 XLON 23-Feb-22 10:52:36 0XL610000000000089KOF7
------------- -------- ------------- ------------- -----------------------
1062 4.0010 XLON 23-Feb-22 10:55:17 0XL610000000000089KOO8
------------- -------- ------------- ------------- -----------------------
146 4.0000 CHIX 23-Feb-22 10:56:33 0XL610000000000089KOT0
------------- -------- ------------- ------------- -----------------------
198 4.0010 BATE 23-Feb-22 11:00:29 0XL640000000000089KPNL
------------- -------- ------------- ------------- -----------------------
300 4.0010 BATE 23-Feb-22 11:00:29 0XL640000000000089KPNK
------------- -------- ------------- ------------- -----------------------
382 4.0010 BATE 23-Feb-22 11:00:29 0XL640000000000089KPNJ
------------- -------- ------------- ------------- -----------------------
639 4.0010 XLON 23-Feb-22 11:00:29 0XL610000000000089KPCP
------------- -------- ------------- ------------- -----------------------
932 4.0010 XLON 23-Feb-22 11:00:29 0XL610000000000089KPCQ
------------- -------- ------------- ------------- -----------------------
1146 4.0010 XLON 23-Feb-22 11:00:29 0XL610000000000089KPCO
------------- -------- ------------- ------------- -----------------------
1399 4.0010 XLON 23-Feb-22 11:00:29 0XL610000000000089KPCN
------------- -------- ------------- ------------- -----------------------
277 4.0010 BATE 23-Feb-22 11:00:31 0XL640000000000089KPNR
------------- -------- ------------- ------------- -----------------------
367 4.0010 BATE 23-Feb-22 11:00:31 0XL640000000000089KPNQ
------------- -------- ------------- ------------- -----------------------
140 3.9990 BATE 23-Feb-22 11:01:24 0XL640000000000089KPQN
------------- -------- ------------- ------------- -----------------------
210 3.9980 CHIX 23-Feb-22 11:01:24 0XL610000000000089KPFL
------------- -------- ------------- ------------- -----------------------
327 3.9980 CHIX 23-Feb-22 11:01:24 0XL610000000000089KPFN
------------- -------- ------------- ------------- -----------------------
479 3.9990 BATE 23-Feb-22 11:01:24 0XL640000000000089KPQM
------------- -------- ------------- ------------- -----------------------
826 3.9990 XLON 23-Feb-22 11:01:24 0XL610000000000089KPFH
------------- -------- ------------- ------------- -----------------------
841 3.9980 XLON 23-Feb-22 11:01:24 0XL610000000000089KPFM
------------- -------- ------------- ------------- -----------------------
1274 3.9990 CHIX 23-Feb-22 11:01:24 0XL610000000000089KPFF
------------- -------- ------------- ------------- -----------------------
48 3.9970 CHIX 23-Feb-22 11:01:54 0XL610000000000089KPIE
------------- -------- ------------- ------------- -----------------------
36 4.0010 CHIX 23-Feb-22 11:02:14 0XL610000000000089KPK6
------------- -------- ------------- ------------- -----------------------
50 4.0010 CHIX 23-Feb-22 11:02:14 0XL610000000000089KPK5
------------- -------- ------------- ------------- -----------------------
231 4.0010 BATE 23-Feb-22 11:05:52 0XL640000000000089KQ8N
------------- -------- ------------- ------------- -----------------------
1309 4.0010 CHIX 23-Feb-22 11:05:52 0XL610000000000089KPTL
------------- -------- ------------- ------------- -----------------------
1339 4.0010 XLON 23-Feb-22 11:05:52 0XL610000000000089KPTK
------------- -------- ------------- ------------- -----------------------
1628 4.0010 XLON 23-Feb-22 11:05:52 0XL610000000000089KPTI
------------- -------- ------------- ------------- -----------------------
4 4.0010 CHIX 23-Feb-22 11:05:54 0XL610000000000089KPTR
------------- -------- ------------- ------------- -----------------------
16 4.0010 CHIX 23-Feb-22 11:05:54 0XL610000000000089KPTS
------------- -------- ------------- ------------- -----------------------
57 4.0010 CHIX 23-Feb-22 11:05:54 0XL610000000000089KPTU
------------- -------- ------------- ------------- -----------------------
260 4.0010 BATE 23-Feb-22 11:24:03 0XL640000000000089KS14
------------- -------- ------------- ------------- -----------------------
289 4.0000 BATE 23-Feb-22 11:24:03 0XL640000000000089KS15
------------- -------- ------------- ------------- -----------------------
1148 4.0010 XLON 23-Feb-22 11:24:03 0XL610000000000089KRS0
------------- -------- ------------- ------------- -----------------------
1362 4.0010 CHIX 23-Feb-22 11:24:03 0XL610000000000089KRRV
------------- -------- ------------- ------------- -----------------------
103 3.9990 CHIX 23-Feb-22 11:24:36 0XL610000000000089KRTR
------------- -------- ------------- ------------- -----------------------
164 4.0000 BATE 23-Feb-22 11:24:36 0XL640000000000089KS2O
------------- -------- ------------- ------------- -----------------------
200 3.9980 CHIX 23-Feb-22 11:24:36 0XL610000000000089KRTS
------------- -------- ------------- ------------- -----------------------
227 4.0000 CHIX 23-Feb-22 11:24:36 0XL610000000000089KRTQ
------------- -------- ------------- ------------- -----------------------
606 3.9980 XLON 23-Feb-22 11:24:37 0XL610000000000089KRTT
------------- -------- ------------- ------------- -----------------------
59 4.0000 CHIX 23-Feb-22 11:28:01 0XL610000000000089KS6B
------------- -------- ------------- ------------- -----------------------
62 4.0000 CHIX 23-Feb-22 11:28:01 0XL610000000000089KS6A
------------- -------- ------------- ------------- -----------------------
111 4.0000 CHIX 23-Feb-22 11:28:01 0XL610000000000089KS6C
------------- -------- ------------- ------------- -----------------------
203 4.0010 BATE 23-Feb-22 11:28:01 0XL640000000000089KSA5
------------- -------- ------------- ------------- -----------------------
361 4.0010 CHIX 23-Feb-22 11:28:01 0XL610000000000089KS6E
------------- -------- ------------- ------------- -----------------------
400 4.0010 CHIX 23-Feb-22 11:28:01 0XL610000000000089KS6D
------------- -------- ------------- ------------- -----------------------
847 4.0000 CHIX 23-Feb-22 11:28:01 0XL610000000000089KS68
------------- -------- ------------- ------------- -----------------------
6 4.0010 CHIX 23-Feb-22 11:28:03 0XL610000000000089KS6N
------------- -------- ------------- ------------- -----------------------
496 4.0010 CHIX 23-Feb-22 11:28:03 0XL610000000000089KS6O
------------- -------- ------------- ------------- -----------------------
210 4.0000 BATE 23-Feb-22 11:31:54 0XL640000000000089KSLI
------------- -------- ------------- ------------- -----------------------
822 4.0000 XLON 23-Feb-22 11:31:54 0XL610000000000089KSIC
------------- -------- ------------- ------------- -----------------------
1783 4.0000 XLON 23-Feb-22 11:31:54 0XL610000000000089KSIB
------------- -------- ------------- ------------- -----------------------
98 3.9990 CHIX 23-Feb-22 11:32:23 0XL610000000000089KSJR
------------- -------- ------------- ------------- -----------------------
108 3.9990 BATE 23-Feb-22 11:32:23 0XL640000000000089KSNI
------------- -------- ------------- ------------- -----------------------
213 3.9990 CHIX 23-Feb-22 11:32:23 0XL610000000000089KSJO
------------- -------- ------------- ------------- -----------------------
875 3.9990 XLON 23-Feb-22 11:32:23 0XL610000000000089KSJQ
------------- -------- ------------- ------------- -----------------------
1023 3.9990 CHIX 23-Feb-22 11:32:23 0XL610000000000089KSJP
------------- -------- ------------- ------------- -----------------------
140 3.9980 CHIX 23-Feb-22 11:32:51 0XL610000000000089KSLC
------------- -------- ------------- ------------- -----------------------
45 3.9980 CHIX 23-Feb-22 11:33:00 0XL610000000000089KSLO
------------- -------- ------------- ------------- -----------------------
143 3.9980 BATE 23-Feb-22 11:33:00 0XL640000000000089KSP9
------------- -------- ------------- ------------- -----------------------
105 3.9970 BATE 23-Feb-22 11:33:02 0XL640000000000089KSPB
------------- -------- ------------- ------------- -----------------------
212 3.9970 CHIX 23-Feb-22 11:33:02 0XL610000000000089KSLQ
------------- -------- ------------- ------------- -----------------------
111 3.9960 BATE 23-Feb-22 11:33:03 0XL640000000000089KSPH
------------- -------- ------------- ------------- -----------------------
12 3.9960 CHIX 23-Feb-22 11:33:04 0XL610000000000089KSM0
------------- -------- ------------- ------------- -----------------------
64 3.9960 CHIX 23-Feb-22 11:33:06 0XL610000000000089KSMD
------------- -------- ------------- ------------- -----------------------
86 3.9960 CHIX 23-Feb-22 11:33:06 0XL610000000000089KSME
------------- -------- ------------- ------------- -----------------------
217 3.9960 BATE 23-Feb-22 11:33:06 0XL640000000000089KSPR
------------- -------- ------------- ------------- -----------------------
108 3.9960 XLON 23-Feb-22 11:33:19 0XL610000000000089KSNS
------------- -------- ------------- ------------- -----------------------
232 3.9950 CHIX 23-Feb-22 11:35:26 0XL610000000000089KSSL
------------- -------- ------------- ------------- -----------------------
362 3.9950 XLON 23-Feb-22 11:35:26 0XL610000000000089KSSM
------------- -------- ------------- ------------- -----------------------
109 3.9940 CHIX 23-Feb-22 11:35:36 0XL610000000000089KSTI
------------- -------- ------------- ------------- -----------------------
111 3.9950 CHIX 23-Feb-22 11:35:36 0XL610000000000089KSTG
------------- -------- ------------- ------------- -----------------------
126 3.9950 BATE 23-Feb-22 11:35:36 0XL640000000000089KT0F
------------- -------- ------------- ------------- -----------------------
1640 3.9950 XLON 23-Feb-22 11:35:36 0XL610000000000089KSTH
------------- -------- ------------- ------------- -----------------------
23 3.9920 CHIX 23-Feb-22 11:36:02 0XL610000000000089KT03
------------- -------- ------------- ------------- -----------------------
128 3.9910 CHIX 23-Feb-22 11:36:02 0XL610000000000089KT04
------------- -------- ------------- ------------- -----------------------
143 3.9920 CHIX 23-Feb-22 11:36:02 0XL610000000000089KT02
------------- -------- ------------- ------------- -----------------------
302 3.9910 XLON 23-Feb-22 11:36:18 0XL610000000000089KT0T
------------- -------- ------------- ------------- -----------------------
120 3.9910 CHIX 23-Feb-22 11:36:43 0XL610000000000089KT1V
------------- -------- ------------- ------------- -----------------------
299 3.9910 XLON 23-Feb-22 11:36:43 0XL610000000000089KT20
------------- -------- ------------- ------------- -----------------------
42 3.9880 BATE 23-Feb-22 11:37:53 0XL640000000000089KT94
------------- -------- ------------- ------------- -----------------------
62 3.9880 BATE 23-Feb-22 11:37:53 0XL640000000000089KT95
------------- -------- ------------- ------------- -----------------------
94 3.9880 CHIX 23-Feb-22 11:37:53 0XL610000000000089KT6M
------------- -------- ------------- ------------- -----------------------
104 3.9900 CHIX 23-Feb-22 11:37:53 0XL610000000000089KT6J
------------- -------- ------------- ------------- -----------------------
128 3.9890 BATE 23-Feb-22 11:37:53 0XL640000000000089KT90
------------- -------- ------------- ------------- -----------------------
622 3.9900 XLON 23-Feb-22 11:37:53 0XL610000000000089KT6K
------------- -------- ------------- ------------- -----------------------
159 3.9870 BATE 23-Feb-22 11:38:53 0XL640000000000089KTBB
------------- -------- ------------- ------------- -----------------------
174 3.9870 CHIX 23-Feb-22 11:38:53 0XL610000000000089KT9D
------------- -------- ------------- ------------- -----------------------
89 3.9860 XLON 23-Feb-22 11:42:02 0XL610000000000089KTIK
------------- -------- ------------- ------------- -----------------------
129 3.9860 BATE 23-Feb-22 11:42:02 0XL640000000000089KTKD
------------- -------- ------------- ------------- -----------------------
205 3.9860 CHIX 23-Feb-22 11:42:02 0XL610000000000089KTIH
------------- -------- ------------- ------------- -----------------------
856 3.9860 XLON 23-Feb-22 11:42:02 0XL610000000000089KTII
------------- -------- ------------- ------------- -----------------------
166 3.9890 XLON 23-Feb-22 11:44:16 0XL610000000000089KTOR
------------- -------- ------------- ------------- -----------------------
734 3.9890 XLON 23-Feb-22 11:44:16 0XL610000000000089KTOQ
------------- -------- ------------- ------------- -----------------------
174 3.9890 XLON 23-Feb-22 11:44:17 0XL610000000000089KTOS
------------- -------- ------------- ------------- -----------------------
192 3.9890 XLON 23-Feb-22 11:44:17 0XL610000000000089KTOT
------------- -------- ------------- ------------- -----------------------
97 3.9900 BATE 23-Feb-22 11:46:07 0XL640000000000089KU08
------------- -------- ------------- ------------- -----------------------
1429 3.9900 XLON 23-Feb-22 11:46:07 0XL610000000000089KTVE
------------- -------- ------------- ------------- -----------------------
1693 3.9900 CHIX 23-Feb-22 11:46:07 0XL610000000000089KTVC
------------- -------- ------------- ------------- -----------------------
114 3.9880 CHIX 23-Feb-22 11:49:26 0XL610000000000089KU9U
------------- -------- ------------- ------------- -----------------------
155 3.9860 BATE 23-Feb-22 11:49:26 0XL640000000000089KU90
------------- -------- ------------- ------------- -----------------------
172 3.9890 BATE 23-Feb-22 11:49:26 0XL640000000000089KU8V
------------- -------- ------------- ------------- -----------------------
221 3.9890 CHIX 23-Feb-22 11:49:26 0XL610000000000089KU9R
------------- -------- ------------- ------------- -----------------------
385 3.9870 CHIX 23-Feb-22 11:49:26 0XL610000000000089KU9V
------------- -------- ------------- ------------- -----------------------
1012 3.9890 XLON 23-Feb-22 11:49:26 0XL610000000000089KU9T
------------- -------- ------------- ------------- -----------------------
393 3.9880 XLON 23-Feb-22 11:50:02 0XL610000000000089KUCK
------------- -------- ------------- ------------- -----------------------
1736 3.9900 XLON 23-Feb-22 11:50:06 0XL610000000000089KUD1
------------- -------- ------------- ------------- -----------------------
217 3.9900 XLON 23-Feb-22 11:50:18 0XL610000000000089KUE5
------------- -------- ------------- ------------- -----------------------
822 3.9910 XLON 23-Feb-22 11:50:18 0XL610000000000089KUE7
------------- -------- ------------- ------------- -----------------------
309 3.9950 XLON 23-Feb-22 11:50:30 0XL610000000000089KUEM
------------- -------- ------------- ------------- -----------------------
461 3.9950 XLON 23-Feb-22 11:50:30 0XL610000000000089KUEN
------------- -------- ------------- ------------- -----------------------
431 3.9960 XLON 23-Feb-22 11:50:56 0XL610000000000089KUGL
------------- -------- ------------- ------------- -----------------------
413 3.9970 XLON 23-Feb-22 11:52:01 0XL610000000000089KUKT
------------- -------- ------------- ------------- -----------------------
448 3.9970 XLON 23-Feb-22 11:52:01 0XL610000000000089KUKU
------------- -------- ------------- ------------- -----------------------
48 3.9950 CHIX 23-Feb-22 11:52:36 0XL610000000000089KUN5
------------- -------- ------------- ------------- -----------------------
162 3.9940 BATE 23-Feb-22 11:52:36 0XL640000000000089KUIN
------------- -------- ------------- ------------- -----------------------
2382 3.9950 CHIX 23-Feb-22 11:52:36 0XL610000000000089KUN3
------------- -------- ------------- ------------- -----------------------
62 3.9930 CHIX 23-Feb-22 11:52:39 0XL610000000000089KUNB
------------- -------- ------------- ------------- -----------------------
106 3.9930 CHIX 23-Feb-22 11:52:39 0XL610000000000089KUNA
------------- -------- ------------- ------------- -----------------------
124 3.9930 CHIX 23-Feb-22 11:52:39 0XL610000000000089KUNC
------------- -------- ------------- ------------- -----------------------
500 3.9930 XLON 23-Feb-22 11:52:39 0XL610000000000089KUN9
------------- -------- ------------- ------------- -----------------------
571 3.9940 XLON 23-Feb-22 11:52:39 0XL610000000000089KUN7
------------- -------- ------------- ------------- -----------------------
27 3.9910 BATE 23-Feb-22 11:56:19 0XL640000000000089KUS3
------------- -------- ------------- ------------- -----------------------
87 3.9910 BATE 23-Feb-22 11:56:19 0XL640000000000089KUS4
------------- -------- ------------- ------------- -----------------------
526 3.9920 CHIX 23-Feb-22 11:56:19 0XL610000000000089KV2I
------------- -------- ------------- ------------- -----------------------
760 3.9910 XLON 23-Feb-22 11:56:19 0XL610000000000089KV2K
------------- -------- ------------- ------------- -----------------------
127 3.9910 CHIX 23-Feb-22 11:56:21 0XL610000000000089KV2N
------------- -------- ------------- ------------- -----------------------
158 3.9900 CHIX 23-Feb-22 11:57:06 0XL610000000000089KV5Q
------------- -------- ------------- ------------- -----------------------
257 3.9900 BATE 23-Feb-22 11:57:06 0XL640000000000089KUV0
------------- -------- ------------- ------------- -----------------------
639 3.9890 BATE 23-Feb-22 11:57:06 0XL640000000000089KUVM
------------- -------- ------------- ------------- -----------------------
407 3.9940 XLON 23-Feb-22 11:57:25 0XL610000000000089KV9O
------------- -------- ------------- ------------- -----------------------
419 3.9940 XLON 23-Feb-22 11:57:25 0XL610000000000089KV9P
------------- -------- ------------- ------------- -----------------------
60 3.9950 XLON 23-Feb-22 11:59:48 0XL610000000000089KVG4
------------- -------- ------------- ------------- -----------------------
69 3.9950 XLON 23-Feb-22 11:59:48 0XL610000000000089KVG3
------------- -------- ------------- ------------- -----------------------
916 3.9950 XLON 23-Feb-22 11:59:48 0XL610000000000089KVG2
------------- -------- ------------- ------------- -----------------------
329 3.9950 CHIX 23-Feb-22 11:59:49 0XL610000000000089KVG5
------------- -------- ------------- ------------- -----------------------
340 3.9960 XLON 23-Feb-22 11:59:51 0XL610000000000089KVGC
------------- -------- ------------- ------------- -----------------------
461 3.9960 XLON 23-Feb-22 11:59:51 0XL610000000000089KVGD
------------- -------- ------------- ------------- -----------------------
450 3.9950 CHIX 23-Feb-22 12:01:11 0XL610000000000089KVLH
------------- -------- ------------- ------------- -----------------------
148 3.9910 BATE 23-Feb-22 12:01:36 0XL640000000000089KVHR
------------- -------- ------------- ------------- -----------------------
1099 3.9940 CHIX 23-Feb-22 12:01:36 0XL610000000000089KVMD
------------- -------- ------------- ------------- -----------------------
456 3.9910 XLON 23-Feb-22 12:01:37 0XL610000000000089KVMF
------------- -------- ------------- ------------- -----------------------
500 3.9910 XLON 23-Feb-22 12:01:37 0XL610000000000089KVME
------------- -------- ------------- ------------- -----------------------
50 3.9940 CHIX 23-Feb-22 12:03:12 0XL610000000000089KVRV
------------- -------- ------------- ------------- -----------------------
313 3.9930 BATE 23-Feb-22 12:03:12 0XL640000000000089KVP9
------------- -------- ------------- ------------- -----------------------
476 3.9940 XLON 23-Feb-22 12:03:12 0XL610000000000089KVS1
------------- -------- ------------- ------------- -----------------------
985 3.9940 XLON 23-Feb-22 12:03:12 0XL610000000000089KVS0
------------- -------- ------------- ------------- -----------------------
1317 3.9940 CHIX 23-Feb-22 12:03:12 0XL610000000000089KVRT
------------- -------- ------------- ------------- -----------------------
28 3.9940 CHIX 23-Feb-22 12:03:14 0XL610000000000089KVS8
------------- -------- ------------- ------------- -----------------------
162 3.9940 CHIX 23-Feb-22 12:03:14 0XL610000000000089KVS9
------------- -------- ------------- ------------- -----------------------
401 3.9950 XLON 23-Feb-22 12:03:15 0XL610000000000089KVSC
------------- -------- ------------- ------------- -----------------------
456 3.9950 XLON 23-Feb-22 12:03:15 0XL610000000000089KVSD
------------- -------- ------------- ------------- -----------------------
500 3.9950 XLON 23-Feb-22 12:03:15 0XL610000000000089KVSB
------------- -------- ------------- ------------- -----------------------
61 3.9970 CHIX 23-Feb-22 12:05:05 0XL610000000000089L01D
------------- -------- ------------- ------------- -----------------------
83 3.9970 CHIX 23-Feb-22 12:05:06 0XL610000000000089L01H
------------- -------- ------------- ------------- -----------------------
164 3.9970 XLON 23-Feb-22 12:05:06 0XL610000000000089L01G
------------- -------- ------------- ------------- -----------------------
482 3.9970 CHIX 23-Feb-22 12:05:06 0XL610000000000089L01J
------------- -------- ------------- ------------- -----------------------
572 3.9950 BATE 23-Feb-22 12:05:16 0XL640000000000089L005
------------- -------- ------------- ------------- -----------------------
60 3.9960 XLON 23-Feb-22 12:08:00 0XL610000000000089L091
------------- -------- ------------- ------------- -----------------------
71 3.9960 XLON 23-Feb-22 12:08:00 0XL610000000000089L090
------------- -------- ------------- ------------- -----------------------
128 3.9960 XLON 23-Feb-22 12:08:00 0XL610000000000089L08V
------------- -------- ------------- ------------- -----------------------
1383 3.9960 XLON 23-Feb-22 12:08:00 0XL610000000000089L08U
------------- -------- ------------- ------------- -----------------------
202 3.9930 CHIX 23-Feb-22 12:08:50 0XL610000000000089L0AM
------------- -------- ------------- ------------- -----------------------
299 3.9940 CHIX 23-Feb-22 12:08:50 0XL610000000000089L0AK
------------- -------- ------------- ------------- -----------------------
641 3.9930 BATE 23-Feb-22 12:08:50 0XL640000000000089L09K
------------- -------- ------------- ------------- -----------------------
698 3.9940 XLON 23-Feb-22 12:08:50 0XL610000000000089L0AN
------------- -------- ------------- ------------- -----------------------
515 3.9960 XLON 23-Feb-22 12:09:10 0XL610000000000089L0BQ
------------- -------- ------------- ------------- -----------------------
641 3.9960 XLON 23-Feb-22 12:09:13 0XL610000000000089L0BS
------------- -------- ------------- ------------- -----------------------
330 3.9960 BATE 23-Feb-22 12:09:46 0XL640000000000089L0CJ
------------- -------- ------------- ------------- -----------------------
210 3.9950 CHIX 23-Feb-22 12:10:38 0XL610000000000089L0FE
------------- -------- ------------- ------------- -----------------------
516 3.9950 CHIX 23-Feb-22 12:10:38 0XL610000000000089L0FD
------------- -------- ------------- ------------- -----------------------
290 3.9950 BATE 23-Feb-22 12:10:39 0XL640000000000089L0FM
------------- -------- ------------- ------------- -----------------------
6 3.9940 BATE 23-Feb-22 12:10:56 0XL640000000000089L0GN
------------- -------- ------------- ------------- -----------------------
296 3.9930 CHIX 23-Feb-22 12:10:56 0XL610000000000089L0GI
------------- -------- ------------- ------------- -----------------------
495 3.9940 BATE 23-Feb-22 12:10:56 0XL640000000000089L0GM
------------- -------- ------------- ------------- -----------------------
568 3.9940 XLON 23-Feb-22 12:10:56 0XL610000000000089L0GH
------------- -------- ------------- ------------- -----------------------
122 3.9920 CHIX 23-Feb-22 12:11:12 0XL610000000000089L0H9
------------- -------- ------------- ------------- -----------------------
350 3.9920 XLON 23-Feb-22 12:11:12 0XL610000000000089L0H7
------------- -------- ------------- ------------- -----------------------
555 3.9920 XLON 23-Feb-22 12:11:12 0XL610000000000089L0H8
------------- -------- ------------- ------------- -----------------------
21 3.9910 CHIX 23-Feb-22 12:11:44 0XL610000000000089L0II
------------- -------- ------------- ------------- -----------------------
88 3.9910 CHIX 23-Feb-22 12:11:44 0XL610000000000089L0IH
------------- -------- ------------- ------------- -----------------------
149 3.9900 CHIX 23-Feb-22 12:11:56 0XL610000000000089L0IQ
------------- -------- ------------- ------------- -----------------------
111 3.9890 CHIX 23-Feb-22 12:12:02 0XL610000000000089L0J5
------------- -------- ------------- ------------- -----------------------
143 3.9890 BATE 23-Feb-22 12:12:02 0XL640000000000089L0IR
------------- -------- ------------- ------------- -----------------------
4 3.9880 CHIX 23-Feb-22 12:13:47 0XL610000000000089L0M6
------------- -------- ------------- ------------- -----------------------
138 3.9880 CHIX 23-Feb-22 12:13:47 0XL610000000000089L0M5
------------- -------- ------------- ------------- -----------------------
267 3.9880 BATE 23-Feb-22 12:13:47 0XL640000000000089L0NR
------------- -------- ------------- ------------- -----------------------
855 3.9880 XLON 23-Feb-22 12:13:47 0XL610000000000089L0M7
------------- -------- ------------- ------------- -----------------------
220 3.9870 CHIX 23-Feb-22 12:15:11 0XL610000000000089L0PO
------------- -------- ------------- ------------- -----------------------
397 3.9870 BATE 23-Feb-22 12:15:11 0XL640000000000089L15S
------------- -------- ------------- ------------- -----------------------
865 3.9880 XLON 23-Feb-22 12:15:11 0XL610000000000089L0PN
------------- -------- ------------- ------------- -----------------------
95 3.9850 BATE 23-Feb-22 12:16:17 0XL640000000000089L1BE
------------- -------- ------------- ------------- -----------------------
107 3.9850 CHIX 23-Feb-22 12:16:17 0XL610000000000089L0RG
------------- -------- ------------- ------------- -----------------------
335 3.9860 CHIX 23-Feb-22 12:17:01 0XL610000000000089L0T1
------------- -------- ------------- ------------- -----------------------
391 3.9860 CHIX 23-Feb-22 12:17:01 0XL610000000000089L0T0
------------- -------- ------------- ------------- -----------------------
3 3.9890 XLON 23-Feb-22 12:17:40 0XL610000000000089L0US
------------- -------- ------------- ------------- -----------------------
72 3.9890 CHIX 23-Feb-22 12:17:41 0XL610000000000089L0UU
------------- -------- ------------- ------------- -----------------------
97 3.9890 CHIX 23-Feb-22 12:17:41 0XL610000000000089L0V0
------------- -------- ------------- ------------- -----------------------
317 3.9880 BATE 23-Feb-22 12:19:09 0XL640000000000089L1JH
------------- -------- ------------- ------------- -----------------------
679 3.9880 XLON 23-Feb-22 12:19:09 0XL610000000000089L12U
------------- -------- ------------- ------------- -----------------------
1258 3.9880 CHIX 23-Feb-22 12:19:09 0XL610000000000089L12T
------------- -------- ------------- ------------- -----------------------
522 3.9860 XLON 23-Feb-22 12:19:10 0XL610000000000089L12V
------------- -------- ------------- ------------- -----------------------
300 3.9860 CHIX 23-Feb-22 12:19:43 0XL610000000000089L13M
------------- -------- ------------- ------------- -----------------------
410 3.9850 CHIX 23-Feb-22 12:19:43 0XL610000000000089L13O
------------- -------- ------------- ------------- -----------------------
451 3.9860 XLON 23-Feb-22 12:19:43 0XL610000000000089L13N
------------- -------- ------------- ------------- -----------------------
698 3.9910 CHIX 23-Feb-22 12:20:11 0XL610000000000089L14V
------------- -------- ------------- ------------- -----------------------
20 3.9890 BATE 23-Feb-22 12:22:00 0XL640000000000089L1RE
------------- -------- ------------- ------------- -----------------------
36 3.9890 BATE 23-Feb-22 12:22:00 0XL640000000000089L1RC
------------- -------- ------------- ------------- -----------------------
39 3.9890 CHIX 23-Feb-22 12:22:00 0XL610000000000089L195
------------- -------- ------------- ------------- -----------------------
162 3.9890 BATE 23-Feb-22 12:22:00 0XL640000000000089L1RD
------------- -------- ------------- ------------- -----------------------
267 3.9880 CHIX 23-Feb-22 12:22:00 0XL610000000000089L198
------------- -------- ------------- ------------- -----------------------
334 3.9890 CHIX 23-Feb-22 12:22:00 0XL610000000000089L196
------------- -------- ------------- ------------- -----------------------
1359 3.9890 XLON 23-Feb-22 12:22:00 0XL610000000000089L197
------------- -------- ------------- ------------- -----------------------
177 3.9850 CHIX 23-Feb-22 12:24:10 0XL610000000000089L1F0
------------- -------- ------------- ------------- -----------------------
218 3.9850 BATE 23-Feb-22 12:24:10 0XL640000000000089L227
------------- -------- ------------- ------------- -----------------------
1250 3.9860 XLON 23-Feb-22 12:24:10 0XL610000000000089L1EV
------------- -------- ------------- ------------- -----------------------
1576 3.9850 XLON 23-Feb-22 12:24:10 0XL610000000000089L1F1
------------- -------- ------------- ------------- -----------------------
72 3.9840 BATE 23-Feb-22 12:24:11 0XL640000000000089L229
------------- -------- ------------- ------------- -----------------------
81 3.9840 BATE 23-Feb-22 12:24:11 0XL640000000000089L22A
------------- -------- ------------- ------------- -----------------------
187 3.9840 CHIX 23-Feb-22 12:24:11 0XL610000000000089L1F4
------------- -------- ------------- ------------- -----------------------
56 3.9840 BATE 23-Feb-22 12:24:24 0XL640000000000089L23H
------------- -------- ------------- ------------- -----------------------
142 3.9840 BATE 23-Feb-22 12:24:24 0XL640000000000089L23I
------------- -------- ------------- ------------- -----------------------
124 3.9830 CHIX 23-Feb-22 12:24:40 0XL610000000000089L1G9
------------- -------- ------------- ------------- -----------------------
594 3.9830 XLON 23-Feb-22 12:24:40 0XL610000000000089L1G8
------------- -------- ------------- ------------- -----------------------
119 3.9820 CHIX 23-Feb-22 12:24:48 0XL610000000000089L1GO
------------- -------- ------------- ------------- -----------------------
497 3.9820 XLON 23-Feb-22 12:24:48 0XL610000000000089L1GQ
------------- -------- ------------- ------------- -----------------------
644 3.9820 XLON 23-Feb-22 12:24:48 0XL610000000000089L1GP
------------- -------- ------------- ------------- -----------------------
99 3.9810 BATE 23-Feb-22 12:25:04 0XL640000000000089L24T
------------- -------- ------------- ------------- -----------------------
105 3.9810 CHIX 23-Feb-22 12:25:04 0XL610000000000089L1HJ
------------- -------- ------------- ------------- -----------------------
197 3.9810 BATE 23-Feb-22 12:27:10 0XL640000000000089L2C6
------------- -------- ------------- ------------- -----------------------
227 3.9800 BATE 23-Feb-22 12:30:11 0XL640000000000089L2KE
------------- -------- ------------- ------------- -----------------------
365 3.9780 CHIX 23-Feb-22 12:30:11 0XL610000000000089L1UR
------------- -------- ------------- ------------- -----------------------
423 3.9780 CHIX 23-Feb-22 12:30:11 0XL610000000000089L1US
------------- -------- ------------- ------------- -----------------------
1569 3.9800 CHIX 23-Feb-22 12:30:11 0XL610000000000089L1UO
------------- -------- ------------- ------------- -----------------------
2559 3.9800 XLON 23-Feb-22 12:30:11 0XL610000000000089L1UP
------------- -------- ------------- ------------- -----------------------
124 3.9750 CHIX 23-Feb-22 12:30:17 0XL610000000000089L1V6
------------- -------- ------------- ------------- -----------------------
522 3.9740 XLON 23-Feb-22 12:30:17 0XL610000000000089L1V7
------------- -------- ------------- ------------- -----------------------
215 3.9770 XLON 23-Feb-22 12:31:13 0XL610000000000089L20T
------------- -------- ------------- ------------- -----------------------
336 3.9770 XLON 23-Feb-22 12:31:13 0XL610000000000089L20S
------------- -------- ------------- ------------- -----------------------
510 3.9770 XLON 23-Feb-22 12:31:13 0XL610000000000089L20R
------------- -------- ------------- ------------- -----------------------
562 3.9770 XLON 23-Feb-22 12:31:13 0XL610000000000089L20Q
------------- -------- ------------- ------------- -----------------------
166 3.9770 XLON 23-Feb-22 12:31:16 0XL610000000000089L211
------------- -------- ------------- ------------- -----------------------
500 3.9770 XLON 23-Feb-22 12:31:16 0XL610000000000089L210
------------- -------- ------------- ------------- -----------------------
1181 3.9740 XLON 23-Feb-22 12:32:15 0XL610000000000089L23G
------------- -------- ------------- ------------- -----------------------
253 3.9730 XLON 23-Feb-22 12:32:32 0XL610000000000089L246
------------- -------- ------------- ------------- -----------------------
270 3.9730 CHIX 23-Feb-22 12:32:32 0XL610000000000089L244
------------- -------- ------------- ------------- -----------------------
290 3.9730 XLON 23-Feb-22 12:32:32 0XL610000000000089L247
------------- -------- ------------- ------------- -----------------------
319 3.9730 XLON 23-Feb-22 12:32:32 0XL610000000000089L245
------------- -------- ------------- ------------- -----------------------
492 3.9730 BATE 23-Feb-22 12:32:32 0XL640000000000089L2QC
------------- -------- ------------- ------------- -----------------------
5 3.9740 XLON 23-Feb-22 12:32:38 0XL610000000000089L24D
------------- -------- ------------- ------------- -----------------------
165 3.9740 XLON 23-Feb-22 12:32:38 0XL610000000000089L24C
------------- -------- ------------- ------------- -----------------------
190 3.9740 XLON 23-Feb-22 12:32:38 0XL610000000000089L24A
------------- -------- ------------- ------------- -----------------------
318 3.9740 XLON 23-Feb-22 12:32:38 0XL610000000000089L24B
------------- -------- ------------- ------------- -----------------------
1551 3.9740 XLON 23-Feb-22 12:32:47 0XL610000000000089L24R
------------- -------- ------------- ------------- -----------------------
457 3.9740 CHIX 23-Feb-22 12:32:50 0XL610000000000089L24U
------------- -------- ------------- ------------- -----------------------
151 3.9720 BATE 23-Feb-22 12:33:09 0XL640000000000089L2RV
------------- -------- ------------- ------------- -----------------------
464 3.9720 CHIX 23-Feb-22 12:33:09 0XL610000000000089L25U
------------- -------- ------------- ------------- -----------------------
3 3.9710 BATE 23-Feb-22 12:34:01 0XL640000000000089L2TK
------------- -------- ------------- ------------- -----------------------
22 3.9710 CHIX 23-Feb-22 12:34:01 0XL610000000000089L27T
------------- -------- ------------- ------------- -----------------------
77 3.9710 BATE 23-Feb-22 12:34:01 0XL640000000000089L2TJ
------------- -------- ------------- ------------- -----------------------
159 3.9710 BATE 23-Feb-22 12:34:01 0XL640000000000089L2TI
------------- -------- ------------- ------------- -----------------------
209 3.9700 XLON 23-Feb-22 12:34:01 0XL610000000000089L27V
------------- -------- ------------- ------------- -----------------------
301 3.9710 XLON 23-Feb-22 12:34:01 0XL610000000000089L284
------------- -------- ------------- ------------- -----------------------
447 3.9710 CHIX 23-Feb-22 12:34:01 0XL610000000000089L27S
------------- -------- ------------- ------------- -----------------------
449 3.9700 XLON 23-Feb-22 12:34:01 0XL610000000000089L27U
------------- -------- ------------- ------------- -----------------------
809 3.9700 XLON 23-Feb-22 12:34:01 0XL610000000000089L283
------------- -------- ------------- ------------- -----------------------
813 3.9700 XLON 23-Feb-22 12:34:01 0XL610000000000089L281
------------- -------- ------------- ------------- -----------------------
4090 3.9710 XLON 23-Feb-22 12:34:01 0XL610000000000089L280
------------- -------- ------------- ------------- -----------------------
88 3.9710 XLON 23-Feb-22 12:34:09 0XL610000000000089L28F
------------- -------- ------------- ------------- -----------------------
163 3.9710 XLON 23-Feb-22 12:34:10 0XL610000000000089L28G
------------- -------- ------------- ------------- -----------------------
218 3.9690 CHIX 23-Feb-22 12:34:10 0XL610000000000089L28H
------------- -------- ------------- ------------- -----------------------
37 3.9680 BATE 23-Feb-22 12:34:13 0XL640000000000089L2U1
------------- -------- ------------- ------------- -----------------------
39 3.9680 BATE 23-Feb-22 12:34:13 0XL640000000000089L2U0
------------- -------- ------------- ------------- -----------------------
50 3.9680 BATE 23-Feb-22 12:34:13 0XL640000000000089L2U2
------------- -------- ------------- ------------- -----------------------
319 3.9680 CHIX 23-Feb-22 12:34:13 0XL610000000000089L28J
------------- -------- ------------- ------------- -----------------------
223 3.9680 XLON 23-Feb-22 12:34:19 0XL610000000000089L28R
------------- -------- ------------- ------------- -----------------------
334 3.9680 XLON 23-Feb-22 12:34:19 0XL610000000000089L28Q
------------- -------- ------------- ------------- -----------------------
674 3.9680 XLON 23-Feb-22 12:34:19 0XL610000000000089L28P
------------- -------- ------------- ------------- -----------------------
239 3.9700 XLON 23-Feb-22 12:34:29 0XL610000000000089L29B
------------- -------- ------------- ------------- -----------------------
358 3.9700 XLON 23-Feb-22 12:34:29 0XL610000000000089L29A
------------- -------- ------------- ------------- -----------------------
766 3.9700 XLON 23-Feb-22 12:34:29 0XL610000000000089L299
------------- -------- ------------- ------------- -----------------------
56 3.9730 CHIX 23-Feb-22 12:36:09 0XL610000000000089L2E6
------------- -------- ------------- ------------- -----------------------
345 3.9730 CHIX 23-Feb-22 12:36:09 0XL610000000000089L2E5
------------- -------- ------------- ------------- -----------------------
34 3.9740 XLON 23-Feb-22 12:36:39 0XL610000000000089L2FD
------------- -------- ------------- ------------- -----------------------
64 3.9740 XLON 23-Feb-22 12:36:39 0XL610000000000089L2FE
------------- -------- ------------- ------------- -----------------------
102 3.9740 XLON 23-Feb-22 12:36:39 0XL610000000000089L2FG
------------- -------- ------------- ------------- -----------------------
407 3.9740 XLON 23-Feb-22 12:36:39 0XL610000000000089L2FH
------------- -------- ------------- ------------- -----------------------
747 3.9740 XLON 23-Feb-22 12:36:39 0XL610000000000089L2FF
------------- -------- ------------- ------------- -----------------------
46 3.9740 XLON 23-Feb-22 12:36:47 0XL610000000000089L2FQ
------------- -------- ------------- ------------- -----------------------
55 3.9740 XLON 23-Feb-22 12:36:55 0XL610000000000089L2G5
------------- -------- ------------- ------------- -----------------------
95 3.9740 XLON 23-Feb-22 12:36:55 0XL610000000000089L2G7
------------- -------- ------------- ------------- -----------------------
221 3.9740 XLON 23-Feb-22 12:36:55 0XL610000000000089L2G8
------------- -------- ------------- ------------- -----------------------
275 3.9740 XLON 23-Feb-22 12:36:55 0XL610000000000089L2G6
------------- -------- ------------- ------------- -----------------------
216 3.9720 BATE 23-Feb-22 12:37:34 0XL640000000000089L37F
------------- -------- ------------- ------------- -----------------------
304 3.9720 CHIX 23-Feb-22 12:39:20 0XL610000000000089L2ME
------------- -------- ------------- ------------- -----------------------
339 3.9720 CHIX 23-Feb-22 12:39:20 0XL610000000000089L2MC
------------- -------- ------------- ------------- -----------------------
387 3.9720 CHIX 23-Feb-22 12:39:20 0XL610000000000089L2MD
------------- -------- ------------- ------------- -----------------------
311 3.9710 BATE 23-Feb-22 12:39:47 0XL640000000000089L3F1
------------- -------- ------------- ------------- -----------------------
501 3.9710 CHIX 23-Feb-22 12:39:47 0XL610000000000089L2O1
------------- -------- ------------- ------------- -----------------------
656 3.9710 XLON 23-Feb-22 12:39:47 0XL610000000000089L2O2
------------- -------- ------------- ------------- -----------------------
229 3.9690 CHIX 23-Feb-22 12:42:10 0XL610000000000089L2UL
------------- -------- ------------- ------------- -----------------------
287 3.9690 BATE 23-Feb-22 12:42:10 0XL640000000000089L3LN
------------- -------- ------------- ------------- -----------------------
74 3.9680 CHIX 23-Feb-22 12:42:21 0XL610000000000089L2V3
------------- -------- ------------- ------------- -----------------------
110 3.9670 BATE 23-Feb-22 12:42:21 0XL640000000000089L3M8
------------- -------- ------------- ------------- -----------------------
221 3.9680 XLON 23-Feb-22 12:42:21 0XL610000000000089L2V4
------------- -------- ------------- ------------- -----------------------
296 3.9680 XLON 23-Feb-22 12:42:21 0XL610000000000089L2V5
------------- -------- ------------- ------------- -----------------------
451 3.9680 CHIX 23-Feb-22 12:42:21 0XL610000000000089L2V2
------------- -------- ------------- ------------- -----------------------
1 3.9660 BATE 23-Feb-22 12:42:29 0XL640000000000089L3MK
------------- -------- ------------- ------------- -----------------------
33 3.9660 BATE 23-Feb-22 12:42:29 0XL640000000000089L3MJ
------------- -------- ------------- ------------- -----------------------
56 3.9660 BATE 23-Feb-22 12:42:29 0XL640000000000089L3MI
------------- -------- ------------- ------------- -----------------------
181 3.9660 XLON 23-Feb-22 12:42:29 0XL610000000000089L2VE
------------- -------- ------------- ------------- -----------------------
276 3.9660 CHIX 23-Feb-22 12:42:29 0XL610000000000089L2VB
------------- -------- ------------- ------------- -----------------------
287 3.9660 BATE 23-Feb-22 12:42:29 0XL640000000000089L3MH
------------- -------- ------------- ------------- -----------------------
415 3.9660 XLON 23-Feb-22 12:42:29 0XL610000000000089L2VD
------------- -------- ------------- ------------- -----------------------
515 3.9670 XLON 23-Feb-22 12:42:29 0XL610000000000089L2VA
------------- -------- ------------- ------------- -----------------------
789 3.9660 XLON 23-Feb-22 12:42:29 0XL610000000000089L2VC
------------- -------- ------------- ------------- -----------------------
481 3.9650 CHIX 23-Feb-22 12:42:32 0XL610000000000089L2VI
------------- -------- ------------- ------------- -----------------------
686 3.9660 XLON 23-Feb-22 12:42:42 0XL610000000000089L2VR
------------- -------- ------------- ------------- -----------------------
107 3.9640 CHIX 23-Feb-22 12:42:44 0XL610000000000089L303
------------- -------- ------------- ------------- -----------------------
519 3.9660 XLON 23-Feb-22 12:42:44 0XL610000000000089L301
------------- -------- ------------- ------------- -----------------------
1694 3.9660 XLON 23-Feb-22 12:42:44 0XL610000000000089L302
------------- -------- ------------- ------------- -----------------------
52 3.9660 XLON 23-Feb-22 12:42:57 0XL610000000000089L30J
------------- -------- ------------- ------------- -----------------------
211 3.9660 XLON 23-Feb-22 12:42:57 0XL610000000000089L30K
------------- -------- ------------- ------------- -----------------------
225 3.9660 XLON 23-Feb-22 12:42:57 0XL610000000000089L30L
------------- -------- ------------- ------------- -----------------------
286 3.9660 XLON 23-Feb-22 12:42:57 0XL610000000000089L30M
------------- -------- ------------- ------------- -----------------------
1149 3.9670 XLON 23-Feb-22 12:43:01 0XL610000000000089L310
------------- -------- ------------- ------------- -----------------------
1474 3.9670 XLON 23-Feb-22 12:43:01 0XL610000000000089L311
------------- -------- ------------- ------------- -----------------------
91 3.9710 CHIX 23-Feb-22 12:43:17 0XL610000000000089L31P
------------- -------- ------------- ------------- -----------------------
129 3.9710 CHIX 23-Feb-22 12:43:17 0XL610000000000089L31S
------------- -------- ------------- ------------- -----------------------
231 3.9700 BATE 23-Feb-22 12:43:17 0XL640000000000089L3P5
------------- -------- ------------- ------------- -----------------------
410 3.9710 BATE 23-Feb-22 12:43:17 0XL640000000000089L3P4
------------- -------- ------------- ------------- -----------------------
1093 3.9710 CHIX 23-Feb-22 12:43:17 0XL610000000000089L31Q
------------- -------- ------------- ------------- -----------------------
2467 3.9710 XLON 23-Feb-22 12:43:17 0XL610000000000089L31R
------------- -------- ------------- ------------- -----------------------
78 3.9690 BATE 23-Feb-22 12:43:19 0XL640000000000089L3P7
------------- -------- ------------- ------------- -----------------------
199 3.9680 CHIX 23-Feb-22 12:43:19 0XL610000000000089L321
------------- -------- ------------- ------------- -----------------------
202 3.9690 CHIX 23-Feb-22 12:43:19 0XL610000000000089L320
------------- -------- ------------- ------------- -----------------------
239 3.9690 BATE 23-Feb-22 12:43:19 0XL640000000000089L3P6
------------- -------- ------------- ------------- -----------------------
35 3.9730 XLON 23-Feb-22 12:43:27 0XL610000000000089L327
------------- -------- ------------- ------------- -----------------------
1632 3.9730 XLON 23-Feb-22 12:43:27 0XL610000000000089L326
------------- -------- ------------- ------------- -----------------------
155 3.9780 CHIX 23-Feb-22 12:45:42 0XL610000000000089L37D
------------- -------- ------------- ------------- -----------------------
208 3.9780 CHIX 23-Feb-22 12:45:42 0XL610000000000089L37C
------------- -------- ------------- ------------- -----------------------
617 3.9800 XLON 23-Feb-22 12:45:53 0XL610000000000089L37U
------------- -------- ------------- ------------- -----------------------
31 3.9810 XLON 23-Feb-22 12:45:57 0XL610000000000089L388
------------- -------- ------------- ------------- -----------------------
37 3.9810 XLON 23-Feb-22 12:45:57 0XL610000000000089L389
------------- -------- ------------- ------------- -----------------------
87 3.9810 XLON 23-Feb-22 12:45:57 0XL610000000000089L38A
------------- -------- ------------- ------------- -----------------------
168 3.9810 XLON 23-Feb-22 12:45:57 0XL610000000000089L387
------------- -------- ------------- ------------- -----------------------
380 3.9810 XLON 23-Feb-22 12:45:57 0XL610000000000089L38B
------------- -------- ------------- ------------- -----------------------
400 3.9800 XLON 23-Feb-22 12:46:02 0XL610000000000089L38G
------------- -------- ------------- ------------- -----------------------
1025 3.9800 XLON 23-Feb-22 12:46:02 0XL610000000000089L38H
------------- -------- ------------- ------------- -----------------------
263 3.9800 CHIX 23-Feb-22 12:46:03 0XL610000000000089L38Q
------------- -------- ------------- ------------- -----------------------
112 3.9800 XLON 23-Feb-22 12:46:06 0XL610000000000089L39C
------------- -------- ------------- ------------- -----------------------
589 3.9800 XLON 23-Feb-22 12:46:06 0XL610000000000089L39B
------------- -------- ------------- ------------- -----------------------
93 3.9780 BATE 23-Feb-22 12:46:14 0XL640000000000089L425
------------- -------- ------------- ------------- -----------------------
116 3.9720 BATE 23-Feb-22 12:46:14 0XL640000000000089L427
------------- -------- ------------- ------------- -----------------------
170 3.9760 BATE 23-Feb-22 12:46:14 0XL640000000000089L426
------------- -------- ------------- ------------- -----------------------
327 3.9780 CHIX 23-Feb-22 12:46:14 0XL610000000000089L3A4
------------- -------- ------------- ------------- -----------------------
518 3.9750 XLON 23-Feb-22 12:46:14 0XL610000000000089L3A6
------------- -------- ------------- ------------- -----------------------
611 3.9770 CHIX 23-Feb-22 12:46:14 0XL610000000000089L3A3
------------- -------- ------------- ------------- -----------------------
2195 3.9770 XLON 23-Feb-22 12:46:14 0XL610000000000089L3A5
------------- -------- ------------- ------------- -----------------------
215 3.9740 XLON 23-Feb-22 12:46:22 0XL610000000000089L3AH
------------- -------- ------------- ------------- -----------------------
431 3.9740 XLON 23-Feb-22 12:46:22 0XL610000000000089L3AI
------------- -------- ------------- ------------- -----------------------
500 3.9740 XLON 23-Feb-22 12:46:22 0XL610000000000089L3AJ
------------- -------- ------------- ------------- -----------------------
538 3.9750 XLON 23-Feb-22 12:46:23 0XL610000000000089L3AQ
------------- -------- ------------- ------------- -----------------------
3906 3.9750 XLON 23-Feb-22 12:46:23 0XL610000000000089L3AP
------------- -------- ------------- ------------- -----------------------
225 3.9790 XLON 23-Feb-22 12:46:26 0XL610000000000089L3B8
------------- -------- ------------- ------------- -----------------------
226 3.9790 XLON 23-Feb-22 12:46:26 0XL610000000000089L3B6
------------- -------- ------------- ------------- -----------------------
286 3.9790 XLON 23-Feb-22 12:46:26 0XL610000000000089L3B5
------------- -------- ------------- ------------- -----------------------
286 3.9790 XLON 23-Feb-22 12:46:26 0XL610000000000089L3B9
------------- -------- ------------- ------------- -----------------------
313 3.9790 XLON 23-Feb-22 12:46:26 0XL610000000000089L3B7
------------- -------- ------------- ------------- -----------------------
166 3.9790 XLON 23-Feb-22 12:46:28 0XL610000000000089L3BD
------------- -------- ------------- ------------- -----------------------
266 3.9790 XLON 23-Feb-22 12:46:28 0XL610000000000089L3BE
------------- -------- ------------- ------------- -----------------------
286 3.9790 XLON 23-Feb-22 12:46:28 0XL610000000000089L3BF
------------- -------- ------------- ------------- -----------------------
38 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C2
------------- -------- ------------- ------------- -----------------------
38 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C5
------------- -------- ------------- ------------- -----------------------
38 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C8
------------- -------- ------------- ------------- -----------------------
70 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C0
------------- -------- ------------- ------------- -----------------------
108 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C3
------------- -------- ------------- ------------- -----------------------
108 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C6
------------- -------- ------------- ------------- -----------------------
108 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C9
------------- -------- ------------- ------------- -----------------------
209 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C1
------------- -------- ------------- ------------- -----------------------
209 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C4
------------- -------- ------------- ------------- -----------------------
209 3.9810 XLON 23-Feb-22 12:46:50 0XL610000000000089L3C7
------------- -------- ------------- ------------- -----------------------
353 3.9800 XLON 23-Feb-22 12:46:52 0XL610000000000089L3CB
------------- -------- ------------- ------------- -----------------------
32 3.9810 XLON 23-Feb-22 12:47:02 0XL610000000000089L3CN
------------- -------- ------------- ------------- -----------------------
63 3.9810 XLON 23-Feb-22 12:47:02 0XL610000000000089L3CO
------------- -------- ------------- ------------- -----------------------
380 3.9810 XLON 23-Feb-22 12:47:02 0XL610000000000089L3CQ
------------- -------- ------------- ------------- -----------------------
168 3.9810 XLON 23-Feb-22 12:47:03 0XL610000000000089L3CV
------------- -------- ------------- ------------- -----------------------
2 3.9810 XLON 23-Feb-22 12:47:13 0XL610000000000089L3D8
------------- -------- ------------- ------------- -----------------------
31 3.9810 XLON 23-Feb-22 12:47:13 0XL610000000000089L3DA
------------- -------- ------------- ------------- -----------------------
37 3.9810 XLON 23-Feb-22 12:47:13 0XL610000000000089L3D9
------------- -------- ------------- ------------- -----------------------
56 3.9810 XLON 23-Feb-22 12:47:13 0XL610000000000089L3DD
------------- -------- ------------- ------------- -----------------------
87 3.9810 XLON 23-Feb-22 12:47:13 0XL610000000000089L3DB
------------- -------- ------------- ------------- -----------------------
219 3.9810 XLON 23-Feb-22 12:47:13 0XL610000000000089L3DC
------------- -------- ------------- ------------- -----------------------
1400 3.9790 CHIX 23-Feb-22 12:47:38 0XL610000000000089L3E9
------------- -------- ------------- ------------- -----------------------
138 3.9780 BATE 23-Feb-22 12:48:02 0XL640000000000089L46R
------------- -------- ------------- ------------- -----------------------
313 3.9780 CHIX 23-Feb-22 12:48:02 0XL610000000000089L3F6
------------- -------- ------------- ------------- -----------------------
739 3.9780 XLON 23-Feb-22 12:48:02 0XL610000000000089L3F7
------------- -------- ------------- ------------- -----------------------
192 3.9770 BATE 23-Feb-22 12:48:07 0XL640000000000089L478
------------- -------- ------------- ------------- -----------------------
389 3.9770 CHIX 23-Feb-22 12:48:07 0XL610000000000089L3FI
------------- -------- ------------- ------------- -----------------------
134 3.9740 BATE 23-Feb-22 12:48:10 0XL640000000000089L47C
------------- -------- ------------- ------------- -----------------------
141 3.9740 CHIX 23-Feb-22 12:48:10 0XL610000000000089L3FM
------------- -------- ------------- ------------- -----------------------
135 3.9810 BATE 23-Feb-22 12:50:27 0XL640000000000089L4DH
------------- -------- ------------- ------------- -----------------------
190 3.9790 BATE 23-Feb-22 12:50:27 0XL640000000000089L4DJ
------------- -------- ------------- ------------- -----------------------
223 3.9800 BATE 23-Feb-22 12:50:27 0XL640000000000089L4DI
------------- -------- ------------- ------------- -----------------------
294 3.9800 XLON 23-Feb-22 12:50:27 0XL610000000000089L3KK
------------- -------- ------------- ------------- -----------------------
55 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3M5
------------- -------- ------------- ------------- -----------------------
55 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3M7
------------- -------- ------------- ------------- -----------------------
55 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3M9
------------- -------- ------------- ------------- -----------------------
125 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3M4
------------- -------- ------------- ------------- -----------------------
186 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3M8
------------- -------- ------------- ------------- -----------------------
186 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3MA
------------- -------- ------------- ------------- -----------------------
209 3.9810 CHIX 23-Feb-22 12:51:03 0XL610000000000089L3M6
------------- -------- ------------- ------------- -----------------------
501 3.9790 CHIX 23-Feb-22 12:51:14 0XL610000000000089L3MU
------------- -------- ------------- ------------- -----------------------
17 3.9760 CHIX 23-Feb-22 12:51:17 0XL610000000000089L3MV
------------- -------- ------------- ------------- -----------------------
92 3.9770 BATE 23-Feb-22 12:51:17 0XL640000000000089L4FR
------------- -------- ------------- ------------- -----------------------
224 3.9760 CHIX 23-Feb-22 12:51:17 0XL610000000000089L3N0
------------- -------- ------------- ------------- -----------------------
36 3.9750 CHIX 23-Feb-22 12:51:19 0XL610000000000089L3N2
------------- -------- ------------- ------------- -----------------------
310 3.9750 CHIX 23-Feb-22 12:51:19 0XL610000000000089L3N3
------------- -------- ------------- ------------- -----------------------
115 3.9790 XLON 23-Feb-22 12:55:02 0XL640000000000089L4PU
------------- -------- ------------- ------------- -----------------------
147 3.9790 BATE 23-Feb-22 12:55:02 0XL640000000000089L4PV
------------- -------- ------------- ------------- -----------------------
212 3.9780 CHIX 23-Feb-22 12:55:02 0XL610000000000089L3VO
------------- -------- ------------- ------------- -----------------------
231 3.9790 XLON 23-Feb-22 12:55:02 0XL640000000000089L4Q1
------------- -------- ------------- ------------- -----------------------
259 3.9790 XLON 23-Feb-22 12:55:02 0XL610000000000089L3VR
------------- -------- ------------- ------------- -----------------------
268 3.9790 XLON 23-Feb-22 12:55:02 0XL640000000000089L4PT
------------- -------- ------------- ------------- -----------------------
327 3.9790 CHIX 23-Feb-22 12:55:02 0XL610000000000089L3VP
------------- -------- ------------- ------------- -----------------------
580 3.9780 XLON 23-Feb-22 12:55:02 0XL670000000000089L2B2
------------- -------- ------------- ------------- -----------------------
655 3.9790 XLON 23-Feb-22 12:55:02 0XL640000000000089L4Q3
------------- -------- ------------- ------------- -----------------------
216 3.9780 CHIX 23-Feb-22 12:55:08 0XL610000000000089L40C
------------- -------- ------------- ------------- -----------------------
494 3.9780 XLON 23-Feb-22 12:55:08 0XL670000000000089L2BA
------------- -------- ------------- ------------- -----------------------
121 3.9770 BATE 23-Feb-22 12:55:12 0XL640000000000089L4QU
------------- -------- ------------- ------------- -----------------------
169 3.9770 CHIX 23-Feb-22 12:55:12 0XL610000000000089L40E
------------- -------- ------------- ------------- -----------------------
533 3.9770 XLON 23-Feb-22 12:55:12 0XL640000000000089L4QS
------------- -------- ------------- ------------- -----------------------
594 3.9770 XLON 23-Feb-22 12:55:12 0XL640000000000089L4QT
------------- -------- ------------- ------------- -----------------------
2 3.9780 BATE 23-Feb-22 12:59:02 0XL6A0000000000089L5V5
------------- -------- ------------- ------------- -----------------------
151 3.9780 BATE 23-Feb-22 12:59:02 0XL6A0000000000089L5V4
------------- -------- ------------- ------------- -----------------------
177 3.9780 BATE 23-Feb-22 12:59:02 0XL610000000000089L49U
------------- -------- ------------- ------------- -----------------------
180 3.9780 BATE 23-Feb-22 12:59:02 0XL640000000000089L54O
------------- -------- ------------- ------------- -----------------------
1007 3.9780 XLON 23-Feb-22 12:59:02 0XL640000000000089L54P
------------- -------- ------------- ------------- -----------------------
121 3.9770 XLON 23-Feb-22 12:59:18 0XL670000000000089L2P3
------------- -------- ------------- ------------- -----------------------
631 3.9770 XLON 23-Feb-22 12:59:18 0XL640000000000089L55Q
------------- -------- ------------- ------------- -----------------------
252 3.9810 CHIX 23-Feb-22 12:59:31 0XL610000000000089L4AQ
------------- -------- ------------- ------------- -----------------------
281 3.9790 XLON 23-Feb-22 12:59:41 0XL610000000000089L4B1
------------- -------- ------------- ------------- -----------------------
373 3.9790 XLON 23-Feb-22 12:59:41 0XL610000000000089L4B2
------------- -------- ------------- ------------- -----------------------
665 3.9780 XLON 23-Feb-22 12:59:41 0XL640000000000089L56M
------------- -------- ------------- ------------- -----------------------
786 3.9790 XLON 23-Feb-22 12:59:41 0XL640000000000089L56L
------------- -------- ------------- ------------- -----------------------
831 3.9780 XLON 23-Feb-22 12:59:41 0XL670000000000089L2PS
------------- -------- ------------- ------------- -----------------------
256 3.9810 CHIX 23-Feb-22 13:00:03 0XL610000000000089L4CV
------------- -------- ------------- ------------- -----------------------
260 3.9810 CHIX 23-Feb-22 13:00:03 0XL610000000000089L4CT
------------- -------- ------------- ------------- -----------------------
325 3.9810 CHIX 23-Feb-22 13:00:03 0XL610000000000089L4CU
------------- -------- ------------- ------------- -----------------------
557 3.9800 XLON 23-Feb-22 13:02:08 0XL640000000000089L5FI
------------- -------- ------------- ------------- -----------------------
575 3.9800 XLON 23-Feb-22 13:02:08 0XL640000000000089L5FJ
------------- -------- ------------- ------------- -----------------------
805 3.9800 XLON 23-Feb-22 13:02:08 0XL670000000000089L311
------------- -------- ------------- ------------- -----------------------
155 3.9800 CHIX 23-Feb-22 13:02:09 0XL610000000000089L4I8
------------- -------- ------------- ------------- -----------------------
286 3.9800 CHIX 23-Feb-22 13:02:09 0XL610000000000089L4I7
------------- -------- ------------- ------------- -----------------------
352 3.9800 XLON 23-Feb-22 13:02:20 0XL670000000000089L31C
------------- -------- ------------- ------------- -----------------------
62 3.9830 XLON 23-Feb-22 13:04:30 0XL640000000000089L5O1
------------- -------- ------------- ------------- -----------------------
95 3.9830 XLON 23-Feb-22 13:04:30 0XL640000000000089L5O2
------------- -------- ------------- ------------- -----------------------
100 3.9830 XLON 23-Feb-22 13:04:30 0XL640000000000089L5O0
------------- -------- ------------- ------------- -----------------------
395 3.9830 XLON 23-Feb-22 13:04:30 0XL640000000000089L5NV
------------- -------- ------------- ------------- -----------------------
490 3.9830 XLON 23-Feb-22 13:04:30 0XL640000000000089L5NU
------------- -------- ------------- ------------- -----------------------
12 3.9830 XLON 23-Feb-22 13:04:31 0XL640000000000089L5O5
------------- -------- ------------- ------------- -----------------------
105 3.9830 XLON 23-Feb-22 13:04:31 0XL670000000000089L35R
------------- -------- ------------- ------------- -----------------------
127 3.9830 XLON 23-Feb-22 13:04:31 0XL670000000000089L35Q
------------- -------- ------------- ------------- -----------------------
296 3.9830 XLON 23-Feb-22 13:04:31 0XL670000000000089L35S
------------- -------- ------------- ------------- -----------------------
592 3.9830 XLON 23-Feb-22 13:04:31 0XL640000000000089L5O4
------------- -------- ------------- ------------- -----------------------
592 3.9830 XLON 23-Feb-22 13:04:31 0XL670000000000089L35P
------------- -------- ------------- ------------- -----------------------
715 3.9830 XLON 23-Feb-22 13:04:31 0XL640000000000089L5O3
------------- -------- ------------- ------------- -----------------------
99 3.9830 XLON 23-Feb-22 13:04:37 0XL640000000000089L5OJ
------------- -------- ------------- ------------- -----------------------
105 3.9830 XLON 23-Feb-22 13:04:37 0XL640000000000089L5OH
------------- -------- ------------- ------------- -----------------------
127 3.9830 XLON 23-Feb-22 13:04:37 0XL640000000000089L5OG
------------- -------- ------------- ------------- -----------------------
280 3.9830 XLON 23-Feb-22 13:04:37 0XL640000000000089L5OF
------------- -------- ------------- ------------- -----------------------
296 3.9830 XLON 23-Feb-22 13:04:37 0XL640000000000089L5OI
------------- -------- ------------- ------------- -----------------------
37 3.9830 XLON 23-Feb-22 13:07:24 0XL670000000000089L3BS
------------- -------- ------------- ------------- -----------------------
129 3.9830 XLON 23-Feb-22 13:07:24 0XL670000000000089L3BT
------------- -------- ------------- ------------- -----------------------
302 3.9830 XLON 23-Feb-22 13:07:24 0XL670000000000089L3BV
------------- -------- ------------- ------------- -----------------------
556 3.9830 XLON 23-Feb-22 13:07:24 0XL670000000000089L3BU
------------- -------- ------------- ------------- -----------------------
129 3.9830 XLON 23-Feb-22 13:07:27 0XL640000000000089L67D
------------- -------- ------------- ------------- -----------------------
220 3.9830 XLON 23-Feb-22 13:07:27 0XL640000000000089L67F
------------- -------- ------------- ------------- -----------------------
302 3.9830 XLON 23-Feb-22 13:07:27 0XL640000000000089L67E
------------- -------- ------------- ------------- -----------------------
601 3.9830 XLON 23-Feb-22 13:07:27 0XL640000000000089L67C
------------- -------- ------------- ------------- -----------------------
39 3.9830 XLON 23-Feb-22 13:07:30 0XL640000000000089L683
------------- -------- ------------- ------------- -----------------------
129 3.9830 XLON 23-Feb-22 13:07:30 0XL640000000000089L682
------------- -------- ------------- ------------- -----------------------
177 3.9830 XLON 23-Feb-22 13:07:30 0XL640000000000089L684
------------- -------- ------------- ------------- -----------------------
605 3.9830 XLON 23-Feb-22 13:07:30 0XL640000000000089L681
------------- -------- ------------- ------------- -----------------------
57 3.9800 CHIX 23-Feb-22 13:07:32 0XL610000000000089L51D
------------- -------- ------------- ------------- -----------------------
670 3.9810 XLON 23-Feb-22 13:07:32 0XL640000000000089L68B
------------- -------- ------------- ------------- -----------------------
9 3.9810 XLON 23-Feb-22 13:07:33 0XL640000000000089L68G
------------- -------- ------------- ------------- -----------------------
22 3.9810 CHIX 23-Feb-22 13:07:33 0XL610000000000089L51K
------------- -------- ------------- ------------- -----------------------
107 3.9810 XLON 23-Feb-22 13:07:33 0XL670000000000089L3CK
------------- -------- ------------- ------------- -----------------------
129 3.9810 XLON 23-Feb-22 13:07:33 0XL670000000000089L3CJ
------------- -------- ------------- ------------- -----------------------
302 3.9810 XLON 23-Feb-22 13:07:33 0XL670000000000089L3CL
------------- -------- ------------- ------------- -----------------------
605 3.9810 XLON 23-Feb-22 13:07:33 0XL640000000000089L68F
------------- -------- ------------- ------------- -----------------------
605 3.9810 XLON 23-Feb-22 13:07:33 0XL670000000000089L3CI
------------- -------- ------------- ------------- -----------------------
616 3.9810 CHIX 23-Feb-22 13:07:33 0XL610000000000089L51L
------------- -------- ------------- ------------- -----------------------
803 3.9810 CHIX 23-Feb-22 13:07:33 0XL610000000000089L51J
------------- -------- ------------- ------------- -----------------------
223 3.9800 XLON 23-Feb-22 13:07:35 0XL640000000000089L68L
------------- -------- ------------- ------------- -----------------------
296 3.9800 XLON 23-Feb-22 13:07:35 0XL640000000000089L68K
------------- -------- ------------- ------------- -----------------------
361 3.9800 XLON 23-Feb-22 13:07:35 0XL610000000000089L51O
------------- -------- ------------- ------------- -----------------------
471 3.9800 CHIX 23-Feb-22 13:07:35 0XL610000000000089L51N
------------- -------- ------------- ------------- -----------------------
706 3.9800 XLON 23-Feb-22 13:07:35 0XL640000000000089L68M
------------- -------- ------------- ------------- -----------------------
1516 3.9800 XLON 23-Feb-22 13:07:35 0XL670000000000089L3CO
------------- -------- ------------- ------------- -----------------------
230 3.9790 CHIX 23-Feb-22 13:07:37 0XL610000000000089L51R
------------- -------- ------------- ------------- -----------------------
661 3.9790 XLON 23-Feb-22 13:07:37 0XL610000000000089L51Q
------------- -------- ------------- ------------- -----------------------
51 3.9800 XLON 23-Feb-22 13:07:39 0XL640000000000089L6A5
------------- -------- ------------- ------------- -----------------------
82 3.9800 XLON 23-Feb-22 13:07:39 0XL640000000000089L6A6
------------- -------- ------------- ------------- -----------------------
1067 3.9800 XLON 23-Feb-22 13:07:39 0XL640000000000089L6A7
------------- -------- ------------- ------------- -----------------------
41 3.9810 XLON 23-Feb-22 13:07:51 0XL640000000000089L6BT
------------- -------- ------------- ------------- -----------------------
103 3.9810 XLON 23-Feb-22 13:07:51 0XL640000000000089L6BR
------------- -------- ------------- ------------- -----------------------
124 3.9810 XLON 23-Feb-22 13:07:51 0XL640000000000089L6BQ
------------- -------- ------------- ------------- -----------------------
290 3.9810 XLON 23-Feb-22 13:07:51 0XL640000000000089L6BS
------------- -------- ------------- ------------- -----------------------
548 3.9810 XLON 23-Feb-22 13:07:51 0XL640000000000089L6BP
------------- -------- ------------- ------------- -----------------------
563 3.9800 CHIX 23-Feb-22 13:07:52 0XL610000000000089L52H
------------- -------- ------------- ------------- -----------------------
689 3.9810 XLON 23-Feb-22 13:07:55 0XL640000000000089L6BU
------------- -------- ------------- ------------- -----------------------
167 3.9820 XLON 23-Feb-22 13:07:57 0XL670000000000089L3DJ
------------- -------- ------------- ------------- -----------------------
907 3.9820 XLON 23-Feb-22 13:07:57 0XL670000000000089L3DI
------------- -------- ------------- ------------- -----------------------
40 3.9820 XLON 23-Feb-22 13:08:00 0XL640000000000089L6C8
------------- -------- ------------- ------------- -----------------------
102 3.9820 XLON 23-Feb-22 13:08:00 0XL640000000000089L6C7
------------- -------- ------------- ------------- -----------------------
123 3.9820 XLON 23-Feb-22 13:08:00 0XL640000000000089L6C6
------------- -------- ------------- ------------- -----------------------
286 3.9820 XLON 23-Feb-22 13:08:00 0XL640000000000089L6C4
------------- -------- ------------- ------------- -----------------------
561 3.9820 XLON 23-Feb-22 13:08:00 0XL640000000000089L6C5
------------- -------- ------------- ------------- -----------------------
72 3.9790 CHIX 23-Feb-22 13:09:59 0XL610000000000089L599
------------- -------- ------------- ------------- -----------------------
76 3.9800 CHIX 23-Feb-22 13:09:59 0XL610000000000089L59D
------------- -------- ------------- ------------- -----------------------
128 3.9790 CHIX 23-Feb-22 13:09:59 0XL610000000000089L59B
------------- -------- ------------- ------------- -----------------------
265 3.9790 XLON 23-Feb-22 13:09:59 0XL610000000000089L59C
------------- -------- ------------- ------------- -----------------------
374 3.9800 CHIX 23-Feb-22 13:09:59 0XL610000000000089L59E
------------- -------- ------------- ------------- -----------------------
794 3.9790 CHIX 23-Feb-22 13:09:59 0XL610000000000089L59A
------------- -------- ------------- ------------- -----------------------
1229 3.9790 XLON 23-Feb-22 13:09:59 0XL640000000000089L6LM
------------- -------- ------------- ------------- -----------------------
174 3.9880 XLON 23-Feb-22 13:10:48 0XL610000000000089L5B8
------------- -------- ------------- ------------- -----------------------
210 3.9880 XLON 23-Feb-22 13:10:48 0XL640000000000089L6O2
------------- -------- ------------- ------------- -----------------------
284 3.9880 XLON 23-Feb-22 13:10:48 0XL610000000000089L5B9
------------- -------- ------------- ------------- -----------------------
451 3.9880 XLON 23-Feb-22 13:10:48 0XL640000000000089L6O0
------------- -------- ------------- ------------- -----------------------
135 3.9900 XLON 23-Feb-22 13:10:51 0XL640000000000089L6O4
------------- -------- ------------- ------------- -----------------------
500 3.9900 XLON 23-Feb-22 13:10:52 0XL640000000000089L6O7
------------- -------- ------------- ------------- -----------------------
100 3.9870 BATE 23-Feb-22 13:10:54 0XL6A0000000000089L7BT
------------- -------- ------------- ------------- -----------------------
122 3.9870 BATE 23-Feb-22 13:10:54 0XL610000000000089L5BG
------------- -------- ------------- ------------- -----------------------
649 3.9870 XLON 23-Feb-22 13:10:54 0XL640000000000089L6OA
------------- -------- ------------- ------------- -----------------------
711 3.9870 XLON 23-Feb-22 13:10:54 0XL610000000000089L5BH
------------- -------- ------------- ------------- -----------------------
83 3.9890 XLON 23-Feb-22 13:10:58 0XL640000000000089L6OG
------------- -------- ------------- ------------- -----------------------
102 3.9890 XLON 23-Feb-22 13:10:58 0XL670000000000089L3L2
------------- -------- ------------- ------------- -----------------------
159 3.9890 XLON 23-Feb-22 13:10:58 0XL640000000000089L6OJ
------------- -------- ------------- ------------- -----------------------
163 3.9890 XLON 23-Feb-22 13:10:58 0XL640000000000089L6OH
------------- -------- ------------- ------------- -----------------------
289 3.9890 XLON 23-Feb-22 13:10:58 0XL640000000000089L6OI
------------- -------- ------------- ------------- -----------------------
311 3.9890 XLON 23-Feb-22 13:10:58 0XL670000000000089L3L1
------------- -------- ------------- ------------- -----------------------
488 3.9890 XLON 23-Feb-22 13:11:16 0XL670000000000089L3MQ
------------- -------- ------------- ------------- -----------------------
520 3.9890 XLON 23-Feb-22 13:11:16 0XL670000000000089L3MP
------------- -------- ------------- ------------- -----------------------
2657 3.9870 XLON 23-Feb-22 13:11:18 0XL670000000000089L3N7
------------- -------- ------------- ------------- -----------------------
127 3.9860 BATE 23-Feb-22 13:11:21 0XL610000000000089L5DC
------------- -------- ------------- ------------- -----------------------
174 3.9860 BATE 23-Feb-22 13:11:21 0XL6A0000000000089L7DP
------------- -------- ------------- ------------- -----------------------
249 3.9860 BATE 23-Feb-22 13:11:21 0XL640000000000089L6QG
------------- -------- ------------- ------------- -----------------------
580 3.9860 XLON 23-Feb-22 13:11:21 0XL640000000000089L6QE
------------- -------- ------------- ------------- -----------------------
1698 3.9860 XLON 23-Feb-22 13:11:21 0XL640000000000089L6QF
------------- -------- ------------- ------------- -----------------------
2160 3.9860 CHIX 23-Feb-22 13:11:21 0XL610000000000089L5DB
------------- -------- ------------- ------------- -----------------------
711 3.9850 XLON 23-Feb-22 13:11:23 0XL640000000000089L6QI
------------- -------- ------------- ------------- -----------------------
5 3.9840 CHIX 23-Feb-22 13:13:21 0XL610000000000089L5J2
------------- -------- ------------- ------------- -----------------------
253 3.9840 CHIX 23-Feb-22 13:13:21 0XL610000000000089L5J1
------------- -------- ------------- ------------- -----------------------
312 3.9850 XLON 23-Feb-22 13:13:21 0XL610000000000089L5J3
------------- -------- ------------- ------------- -----------------------
763 3.9850 XLON 23-Feb-22 13:13:21 0XL670000000000089L3TB
------------- -------- ------------- ------------- -----------------------
786 3.9850 XLON 23-Feb-22 13:13:21 0XL640000000000089L70C
------------- -------- ------------- ------------- -----------------------
880 3.9840 XLON 23-Feb-22 13:13:21 0XL640000000000089L70D
------------- -------- ------------- ------------- -----------------------
927 3.9840 XLON 23-Feb-22 13:13:21 0XL640000000000089L70E
------------- -------- ------------- ------------- -----------------------
23 3.9830 CHIX 23-Feb-22 13:13:22 0XL610000000000089L5J5
------------- -------- ------------- ------------- -----------------------
329 3.9830 CHIX 23-Feb-22 13:13:22 0XL610000000000089L5J6
------------- -------- ------------- ------------- -----------------------
103 3.9820 BATE 23-Feb-22 13:13:59 0XL610000000000089L5LL
------------- -------- ------------- ------------- -----------------------
107 3.9820 BATE 23-Feb-22 13:13:59 0XL640000000000089L72E
------------- -------- ------------- ------------- -----------------------
107 3.9820 BATE 23-Feb-22 13:13:59 0XL6A0000000000089L7MD
------------- -------- ------------- ------------- -----------------------
477 3.9820 XLON 23-Feb-22 13:14:40 0XL610000000000089L5OQ
------------- -------- ------------- ------------- -----------------------
604 3.9820 XLON 23-Feb-22 13:14:40 0XL640000000000089L74V
------------- -------- ------------- ------------- -----------------------
691 3.9820 XLON 23-Feb-22 13:14:40 0XL640000000000089L750
------------- -------- ------------- ------------- -----------------------
101 3.9840 XLON 23-Feb-22 13:14:55 0XL640000000000089L76C
------------- -------- ------------- ------------- -----------------------
581 3.9840 XLON 23-Feb-22 13:14:55 0XL670000000000089L40Q
------------- -------- ------------- ------------- -----------------------
295 3.9870 CHIX 23-Feb-22 13:15:30 0XL610000000000089L5RC
------------- -------- ------------- ------------- -----------------------
1088 3.9880 CHIX 23-Feb-22 13:18:51 0XL610000000000089L653
------------- -------- ------------- ------------- -----------------------
104 3.9870 BATE 23-Feb-22 13:20:00 0XL640000000000089L7TG
------------- -------- ------------- ------------- -----------------------
210 3.9870 BATE 23-Feb-22 13:20:00 0XL6A0000000000089L89K
------------- -------- ------------- ------------- -----------------------
215 3.9870 BATE 23-Feb-22 13:20:00 0XL610000000000089L68L
------------- -------- ------------- ------------- -----------------------
501 3.9870 CHIX 23-Feb-22 13:20:00 0XL610000000000089L68J
------------- -------- ------------- ------------- -----------------------
573 3.9870 XLON 23-Feb-22 13:20:00 0XL670000000000089L4CP
------------- -------- ------------- ------------- -----------------------
708 3.9870 XLON 23-Feb-22 13:20:00 0XL640000000000089L7TE
------------- -------- ------------- ------------- -----------------------
43 3.9860 CHIX 23-Feb-22 13:20:05 0XL610000000000089L69E
------------- -------- ------------- ------------- -----------------------
105 3.9860 BATE 23-Feb-22 13:20:05 0XL640000000000089L7U6
------------- -------- ------------- ------------- -----------------------
204 3.9860 CHIX 23-Feb-22 13:20:05 0XL610000000000089L69D
------------- -------- ------------- ------------- -----------------------
238 3.9860 CHIX 23-Feb-22 13:20:05 0XL610000000000089L69B
------------- -------- ------------- ------------- -----------------------
253 3.9860 XLON 23-Feb-22 13:20:05 0XL610000000000089L69C
------------- -------- ------------- ------------- -----------------------
299 3.9860 XLON 23-Feb-22 13:20:05 0XL640000000000089L7U9
------------- -------- ------------- ------------- -----------------------
495 3.9860 XLON 23-Feb-22 13:20:05 0XL640000000000089L7U8
------------- -------- ------------- ------------- -----------------------
1183 3.9860 XLON 23-Feb-22 13:20:05 0XL640000000000089L7U7
------------- -------- ------------- ------------- -----------------------
23 3.9860 CHIX 23-Feb-22 13:20:08 0XL610000000000089L69L
------------- -------- ------------- ------------- -----------------------
70 3.9850 XLON 23-Feb-22 13:20:09 0XL640000000000089L7UE
------------- -------- ------------- ------------- -----------------------
120 3.9850 CHIX 23-Feb-22 13:20:09 0XL610000000000089L69N
------------- -------- ------------- ------------- -----------------------
359 3.9850 XLON 23-Feb-22 13:20:09 0XL610000000000089L69O
------------- -------- ------------- ------------- -----------------------
538 3.9850 XLON 23-Feb-22 13:20:09 0XL640000000000089L7UD
------------- -------- ------------- ------------- -----------------------
118 3.9840 XLON 23-Feb-22 13:21:09 0XL640000000000089L86N
------------- -------- ------------- ------------- -----------------------
411 3.9840 XLON 23-Feb-22 13:21:09 0XL640000000000089L86M
------------- -------- ------------- ------------- -----------------------
961 3.9840 XLON 23-Feb-22 13:21:09 0XL670000000000089L4G6
------------- -------- ------------- ------------- -----------------------
1212 3.9840 XLON 23-Feb-22 13:21:09 0XL670000000000089L4G5
------------- -------- ------------- ------------- -----------------------
1766 3.9840 XLON 23-Feb-22 13:21:09 0XL640000000000089L86O
------------- -------- ------------- ------------- -----------------------
247 3.9830 XLON 23-Feb-22 13:21:13 0XL640000000000089L86S
------------- -------- ------------- ------------- -----------------------
98 3.9830 BATE 23-Feb-22 13:24:45 0XL640000000000089L8J3
------------- -------- ------------- ------------- -----------------------
222 3.9830 CHIX 23-Feb-22 13:24:45 0XL610000000000089L6UC
------------- -------- ------------- ------------- -----------------------
354 3.9830 XLON 23-Feb-22 13:24:45 0XL610000000000089L6UD
------------- -------- ------------- ------------- -----------------------
624 3.9830 XLON 23-Feb-22 13:24:45 0XL670000000000089L4Q9
------------- -------- ------------- ------------- -----------------------
841 3.9830 XLON 23-Feb-22 13:24:45 0XL640000000000089L8J5
------------- -------- ------------- ------------- -----------------------
1009 3.9830 XLON 23-Feb-22 13:24:45 0XL640000000000089L8J6
------------- -------- ------------- ------------- -----------------------
210 3.9820 XLON 23-Feb-22 13:25:01 0XL640000000000089L8KD
------------- -------- ------------- ------------- -----------------------
846 3.9820 XLON 23-Feb-22 13:25:01 0XL640000000000089L8KC
------------- -------- ------------- ------------- -----------------------
75 3.9850 CHIX 23-Feb-22 13:26:02 0XL610000000000089L72T
------------- -------- ------------- ------------- -----------------------
307 3.9850 CHIX 23-Feb-22 13:26:02 0XL610000000000089L72U
------------- -------- ------------- ------------- -----------------------
10 3.9840 XLON 23-Feb-22 13:26:07 0XL610000000000089L732
------------- -------- ------------- ------------- -----------------------
3 3.9820 BATE 23-Feb-22 13:26:45 0XL6A0000000000089L93P
------------- -------- ------------- ------------- -----------------------
40 3.9820 XLON 23-Feb-22 13:26:45 0XL640000000000089L8QV
------------- -------- ------------- ------------- -----------------------
59 3.9820 CHIX 23-Feb-22 13:26:45 0XL610000000000089L74N
------------- -------- ------------- ------------- -----------------------
91 3.9840 BATE 23-Feb-22 13:26:45 0XL6A0000000000089L93I
------------- -------- ------------- ------------- -----------------------
95 3.9820 BATE 23-Feb-22 13:26:45 0XL610000000000089L74O
------------- -------- ------------- ------------- -----------------------
101 3.9830 BATE 23-Feb-22 13:26:45 0XL6A0000000000089L93N
------------- -------- ------------- ------------- -----------------------
156 3.9830 CHIX 23-Feb-22 13:26:45 0XL610000000000089L74M
------------- -------- ------------- ------------- -----------------------
162 3.9820 BATE 23-Feb-22 13:26:45 0XL640000000000089L8R1
------------- -------- ------------- ------------- -----------------------
182 3.9820 BATE 23-Feb-22 13:26:45 0XL6A0000000000089L93O
------------- -------- ------------- ------------- -----------------------
224 3.9820 CHIX 23-Feb-22 13:26:45 0XL610000000000089L74P
------------- -------- ------------- ------------- -----------------------
264 3.9840 XLON 23-Feb-22 13:26:45 0XL610000000000089L74I
------------- -------- ------------- ------------- -----------------------
417 3.9840 CHIX 23-Feb-22 13:26:45 0XL610000000000089L74H
------------- -------- ------------- ------------- -----------------------
459 3.9840 XLON 23-Feb-22 13:26:45 0XL640000000000089L8QO
------------- -------- ------------- ------------- -----------------------
517 3.9840 XLON 23-Feb-22 13:26:45 0XL640000000000089L8QP
------------- -------- ------------- ------------- -----------------------
624 3.9820 XLON 23-Feb-22 13:26:45 0XL640000000000089L8R0
------------- -------- ------------- ------------- -----------------------
671 3.9840 XLON 23-Feb-22 13:26:45 0XL640000000000089L8QQ
------------- -------- ------------- ------------- -----------------------
697 3.9820 XLON 23-Feb-22 13:26:45 0XL670000000000089L500
------------- -------- ------------- ------------- -----------------------
96 3.9810 BATE 23-Feb-22 13:26:47 0XL610000000000089L74S
------------- -------- ------------- ------------- -----------------------
103 3.9810 BATE 23-Feb-22 13:26:47 0XL6A0000000000089L93R
------------- -------- ------------- ------------- -----------------------
108 3.9810 BATE 23-Feb-22 13:26:47 0XL640000000000089L8R4
------------- -------- ------------- ------------- -----------------------
601 3.9810 XLON 23-Feb-22 13:26:47 0XL670000000000089L504
------------- -------- ------------- ------------- -----------------------
687 3.9810 CHIX 23-Feb-22 13:26:47 0XL610000000000089L74T
------------- -------- ------------- ------------- -----------------------
577 3.9810 XLON 23-Feb-22 13:27:25 0XL640000000000089L8SN
------------- -------- ------------- ------------- -----------------------
210 3.9810 CHIX 23-Feb-22 13:27:27 0XL610000000000089L76H
------------- -------- ------------- ------------- -----------------------
9 3.9810 XLON 23-Feb-22 13:31:00 0XL640000000000089L968
------------- -------- ------------- ------------- -----------------------
112 3.9810 CHIX 23-Feb-22 13:31:00 0XL610000000000089L7JG
------------- -------- ------------- ------------- -----------------------
133 3.9810 BATE 23-Feb-22 13:31:00 0XL640000000000089L96A
------------- -------- ------------- ------------- -----------------------
975 3.9810 XLON 23-Feb-22 13:31:00 0XL640000000000089L969
------------- -------- ------------- ------------- -----------------------
1008 3.9810 CHIX 23-Feb-22 13:31:00 0XL610000000000089L7JF
------------- -------- ------------- ------------- -----------------------
11 3.9790 XLON 23-Feb-22 13:31:11 0XL640000000000089L97G
------------- -------- ------------- ------------- -----------------------
16 3.9780 BATE 23-Feb-22 13:31:11 0XL610000000000089L7KN
------------- -------- ------------- ------------- -----------------------
30 3.9780 BATE 23-Feb-22 13:31:11 0XL610000000000089L7KO
------------- -------- ------------- ------------- -----------------------
52 3.9800 BATE 23-Feb-22 13:31:11 0XL6A0000000000089L9LE
------------- -------- ------------- ------------- -----------------------
57 3.9800 CHIX 23-Feb-22 13:31:11 0XL610000000000089L7KJ
------------- -------- ------------- ------------- -----------------------
65 3.9800 CHIX 23-Feb-22 13:31:11 0XL610000000000089L7KI
------------- -------- ------------- ------------- -----------------------
99 3.9780 BATE 23-Feb-22 13:31:11 0XL640000000000089L97I
------------- -------- ------------- ------------- -----------------------
108 3.9760 BATE 23-Feb-22 13:31:11 0XL610000000000089L7KQ
------------- -------- ------------- ------------- -----------------------
112 3.9790 BATE 23-Feb-22 13:31:11 0XL610000000000089L7KM
------------- -------- ------------- ------------- -----------------------
115 3.9780 BATE 23-Feb-22 13:31:11 0XL610000000000089L7KP
------------- -------- ------------- ------------- -----------------------
116 3.9800 BATE 23-Feb-22 13:31:11 0XL640000000000089L97D
------------- -------- ------------- ------------- -----------------------
150 3.9790 CHIX 23-Feb-22 13:31:11 0XL610000000000089L7KL
------------- -------- ------------- ------------- -----------------------
173 3.9800 BATE 23-Feb-22 13:31:11 0XL610000000000089L7KH
------------- -------- ------------- ------------- -----------------------
179 3.9800 BATE 23-Feb-22 13:31:11 0XL6A0000000000089L9LF
------------- -------- ------------- ------------- -----------------------
474 3.9800 XLON 23-Feb-22 13:31:11 0XL610000000000089L7KK
------------- -------- ------------- ------------- -----------------------
617 3.9790 XLON 23-Feb-22 13:31:11 0XL640000000000089L97F
------------- -------- ------------- ------------- -----------------------
641 3.9800 XLON 23-Feb-22 13:31:11 0XL640000000000089L97E
------------- -------- ------------- ------------- -----------------------
712 3.9790 XLON 23-Feb-22 13:31:11 0XL670000000000089L5B0
------------- -------- ------------- ------------- -----------------------
718 3.9780 XLON 23-Feb-22 13:31:11 0XL640000000000089L97H
------------- -------- ------------- ------------- -----------------------
851 3.9800 XLON 23-Feb-22 13:31:11 0XL670000000000089L5AU
------------- -------- ------------- ------------- -----------------------
1060 3.9800 XLON 23-Feb-22 13:31:11 0XL670000000000089L5AT
------------- -------- ------------- ------------- -----------------------
343 3.9760 XLON 23-Feb-22 13:33:29 0XL670000000000089L5GU
------------- -------- ------------- ------------- -----------------------
850 3.9760 XLON 23-Feb-22 13:33:29 0XL640000000000089L9F4
------------- -------- ------------- ------------- -----------------------
125 3.9760 CHIX 23-Feb-22 13:34:51 0XL610000000000089L80U
------------- -------- ------------- ------------- -----------------------
135 3.9760 BATE 23-Feb-22 13:34:51 0XL6A0000000000089LA5S
------------- -------- ------------- ------------- -----------------------
136 3.9760 BATE 23-Feb-22 13:34:51 0XL640000000000089L9JN
------------- -------- ------------- ------------- -----------------------
194 3.9760 BATE 23-Feb-22 13:34:51 0XL610000000000089L80V
------------- -------- ------------- ------------- -----------------------
226 3.9750 CHIX 23-Feb-22 13:34:51 0XL610000000000089L812
------------- -------- ------------- ------------- -----------------------
276 3.9750 XLON 23-Feb-22 13:34:51 0XL640000000000089L9JQ
------------- -------- ------------- ------------- -----------------------
334 3.9760 XLON 23-Feb-22 13:34:51 0XL670000000000089L5L1
------------- -------- ------------- ------------- -----------------------
481 3.9760 XLON 23-Feb-22 13:34:51 0XL610000000000089L810
------------- -------- ------------- ------------- -----------------------
679 3.9750 XLON 23-Feb-22 13:34:51 0XL670000000000089L5L2
------------- -------- ------------- ------------- -----------------------
978 3.9760 XLON 23-Feb-22 13:34:51 0XL640000000000089L9JP
------------- -------- ------------- ------------- -----------------------
99 3.9740 CHIX 23-Feb-22 13:36:25 0XL610000000000089L86G
------------- -------- ------------- ------------- -----------------------
147 3.9750 BATE 23-Feb-22 13:36:25 0XL610000000000089L86E
------------- -------- ------------- ------------- -----------------------
161 3.9750 CHIX 23-Feb-22 13:36:25 0XL610000000000089L86D
------------- -------- ------------- ------------- -----------------------
172 3.9750 BATE 23-Feb-22 13:36:25 0XL640000000000089L9P3
------------- -------- ------------- ------------- -----------------------
172 3.9750 BATE 23-Feb-22 13:36:25 0XL6A0000000000089LACT
------------- -------- ------------- ------------- -----------------------
256 3.9750 XLON 23-Feb-22 13:36:25 0XL640000000000089L9P6
------------- -------- ------------- ------------- -----------------------
281 3.9750 XLON 23-Feb-22 13:36:25 0XL610000000000089L86F
------------- -------- ------------- ------------- -----------------------
327 3.9750 XLON 23-Feb-22 13:36:25 0XL640000000000089L9P4
------------- -------- ------------- ------------- -----------------------
972 3.9750 XLON 23-Feb-22 13:36:25 0XL640000000000089L9P7
------------- -------- ------------- ------------- -----------------------
104 3.9740 XLON 23-Feb-22 13:36:39 0XL670000000000089L5PO
------------- -------- ------------- ------------- -----------------------
146 3.9740 CHIX 23-Feb-22 13:36:39 0XL610000000000089L875
------------- -------- ------------- ------------- -----------------------
686 3.9740 XLON 23-Feb-22 13:36:39 0XL670000000000089L5PP
------------- -------- ------------- ------------- -----------------------
778 3.9740 XLON 23-Feb-22 13:36:39 0XL640000000000089L9PP
------------- -------- ------------- ------------- -----------------------
782 3.9740 XLON 23-Feb-22 13:36:39 0XL640000000000089L9PQ
------------- -------- ------------- ------------- -----------------------
107 3.9730 BATE 23-Feb-22 13:37:16 0XL640000000000089L9SV
------------- -------- ------------- ------------- -----------------------
107 3.9730 BATE 23-Feb-22 13:37:16 0XL6A0000000000089LAGM
------------- -------- ------------- ------------- -----------------------
794 3.9730 XLON 23-Feb-22 13:37:16 0XL670000000000089L5S8
------------- -------- ------------- ------------- -----------------------
850 3.9730 XLON 23-Feb-22 13:37:16 0XL640000000000089L9SU
------------- -------- ------------- ------------- -----------------------
121 3.9730 CHIX 23-Feb-22 13:37:21 0XL610000000000089L89G
------------- -------- ------------- ------------- -----------------------
109 3.9730 BATE 23-Feb-22 13:41:18 0XL6A0000000000089LAVP
------------- -------- ------------- ------------- -----------------------
124 3.9730 BATE 23-Feb-22 13:41:18 0XL610000000000089L8L4
------------- -------- ------------- ------------- -----------------------
125 3.9730 CHIX 23-Feb-22 13:41:18 0XL610000000000089L8L5
------------- -------- ------------- ------------- -----------------------
217 3.9730 BATE 23-Feb-22 13:41:18 0XL640000000000089LA9A
------------- -------- ------------- ------------- -----------------------
507 3.9730 XLON 23-Feb-22 13:41:18 0XL610000000000089L8L6
------------- -------- ------------- ------------- -----------------------
978 3.9730 XLON 23-Feb-22 13:41:18 0XL670000000000089L66V
------------- -------- ------------- ------------- -----------------------
982 3.9730 XLON 23-Feb-22 13:41:18 0XL640000000000089LA9B
------------- -------- ------------- ------------- -----------------------
988 3.9730 XLON 23-Feb-22 13:41:18 0XL640000000000089LA9D
------------- -------- ------------- ------------- -----------------------
27 3.9780 BATE 23-Feb-22 13:43:44 0XL640000000000089LAJL
------------- -------- ------------- ------------- -----------------------
93 3.9780 BATE 23-Feb-22 13:43:44 0XL6A0000000000089LBAO
------------- -------- ------------- ------------- -----------------------
113 3.9780 BATE 23-Feb-22 13:43:44 0XL640000000000089LAJK
------------- -------- ------------- ------------- -----------------------
137 3.9780 BATE 23-Feb-22 13:43:44 0XL610000000000089L8UP
------------- -------- ------------- ------------- -----------------------
10 3.9770 BATE 23-Feb-22 13:44:07 0XL640000000000089LAKM
------------- -------- ------------- ------------- -----------------------
116 3.9770 BATE 23-Feb-22 13:44:07 0XL6A0000000000089LBC3
------------- -------- ------------- ------------- -----------------------
138 3.9770 CHIX 23-Feb-22 13:44:07 0XL610000000000089L8VV
------------- -------- ------------- ------------- -----------------------
146 3.9770 CHIX 23-Feb-22 13:44:07 0XL610000000000089L8VU
------------- -------- ------------- ------------- -----------------------
157 3.9770 XLON 23-Feb-22 13:44:07 0XL640000000000089LAKK
------------- -------- ------------- ------------- -----------------------
160 3.9770 BATE 23-Feb-22 13:44:07 0XL640000000000089LAKJ
------------- -------- ------------- ------------- -----------------------
193 3.9770 XLON 23-Feb-22 13:44:07 0XL640000000000089LAKL
------------- -------- ------------- ------------- -----------------------
304 3.9770 XLON 23-Feb-22 13:44:07 0XL670000000000089L6H0
------------- -------- ------------- ------------- -----------------------
382 3.9770 CHIX 23-Feb-22 13:44:07 0XL610000000000089L902
------------- -------- ------------- ------------- -----------------------
382 3.9780 CHIX 23-Feb-22 13:44:07 0XL610000000000089L901
------------- -------- ------------- ------------- -----------------------
779 3.9770 XLON 23-Feb-22 13:44:07 0XL640000000000089LAKI
------------- -------- ------------- ------------- -----------------------
860 3.9770 CHIX 23-Feb-22 13:44:07 0XL610000000000089L900
------------- -------- ------------- ------------- -----------------------
874 3.9770 XLON 23-Feb-22 13:44:07 0XL670000000000089L6H1
------------- -------- ------------- ------------- -----------------------
1021 3.9770 XLON 23-Feb-22 13:44:07 0XL640000000000089LAKN
------------- -------- ------------- ------------- -----------------------
106 3.9770 BATE 23-Feb-22 13:46:00 0XL610000000000089L965
------------- -------- ------------- ------------- -----------------------
116 3.9770 BATE 23-Feb-22 13:46:00 0XL6A0000000000089LBJH
------------- -------- ------------- ------------- -----------------------
128 3.9770 CHIX 23-Feb-22 13:46:00 0XL610000000000089L967
------------- -------- ------------- ------------- -----------------------
129 3.9770 BATE 23-Feb-22 13:46:00 0XL640000000000089LAQJ
------------- -------- ------------- ------------- -----------------------
300 3.9770 XLON 23-Feb-22 13:46:00 0XL610000000000089L968
------------- -------- ------------- ------------- -----------------------
37 3.9780 XLON 23-Feb-22 13:47:03 0XL640000000000089LAUB
------------- -------- ------------- ------------- -----------------------
39 3.9780 XLON 23-Feb-22 13:47:03 0XL640000000000089LAUC
------------- -------- ------------- ------------- -----------------------
70 3.9780 XLON 23-Feb-22 13:47:03 0XL640000000000089LAUD
------------- -------- ------------- ------------- -----------------------
66 3.9780 XLON 23-Feb-22 13:47:28 0XL640000000000089LB02
------------- -------- ------------- ------------- -----------------------
358 3.9780 XLON 23-Feb-22 13:47:28 0XL640000000000089LB03
------------- -------- ------------- ------------- -----------------------
481 3.9780 XLON 23-Feb-22 13:47:28 0XL640000000000089LB04
------------- -------- ------------- ------------- -----------------------
349 3.9780 BATE 23-Feb-22 13:50:39 0XL610000000000089L9ML
------------- -------- ------------- ------------- -----------------------
3495 3.9780 XLON 23-Feb-22 13:50:39 0XL640000000000089LBBR
------------- -------- ------------- ------------- -----------------------
332 3.9800 CHIX 23-Feb-22 13:51:12 0XL610000000000089L9OS
------------- -------- ------------- ------------- -----------------------
401 3.9800 CHIX 23-Feb-22 13:51:15 0XL610000000000089L9P2
------------- -------- ------------- ------------- -----------------------
110 3.9780 XLON 23-Feb-22 13:51:23 0XL670000000000089L797
------------- -------- ------------- ------------- -----------------------
381 3.9800 CHIX 23-Feb-22 13:51:23 0XL610000000000089L9PI
------------- -------- ------------- ------------- -----------------------
684 3.9780 XLON 23-Feb-22 13:51:23 0XL640000000000089LBES
------------- -------- ------------- ------------- -----------------------
337 3.9800 CHIX 23-Feb-22 13:51:24 0XL610000000000089L9PK
------------- -------- ------------- ------------- -----------------------
307 3.9800 CHIX 23-Feb-22 13:52:11 0XL610000000000089L9RR
------------- -------- ------------- ------------- -----------------------
1836 3.9820 XLON 23-Feb-22 13:53:43 0XL640000000000089LBLR
------------- -------- ------------- ------------- -----------------------
99 3.9820 XLON 23-Feb-22 13:54:30 0XL670000000000089L7J2
------------- -------- ------------- ------------- -----------------------
204 3.9850 CHIX 23-Feb-22 13:55:10 0XL610000000000089LA4Q
------------- -------- ------------- ------------- -----------------------
268 3.9850 XLON 23-Feb-22 13:55:10 0XL610000000000089LA4S
------------- -------- ------------- ------------- -----------------------
213 3.9850 BATE 23-Feb-22 13:56:18 0XL610000000000089LAAD
------------- -------- ------------- ------------- -----------------------
365 3.9850 BATE 23-Feb-22 13:56:18 0XL640000000000089LBUV
------------- -------- ------------- ------------- -----------------------
439 3.9850 BATE 23-Feb-22 13:56:18 0XL6A0000000000089LCVQ
------------- -------- ------------- ------------- -----------------------
41 3.9860 XLON 23-Feb-22 13:57:10 0XL670000000000089L7VK
------------- -------- ------------- ------------- -----------------------
39 3.9860 XLON 23-Feb-22 13:57:12 0XL640000000000089LC2I
------------- -------- ------------- ------------- -----------------------
41 3.9860 XLON 23-Feb-22 13:57:12 0XL640000000000089LC2H
------------- -------- ------------- ------------- -----------------------
41 3.9860 XLON 23-Feb-22 13:57:13 0XL640000000000089LC2L
------------- -------- ------------- ------------- -----------------------
458 3.9860 XLON 23-Feb-22 13:57:13 0XL640000000000089LC2M
------------- -------- ------------- ------------- -----------------------
1 3.9860 XLON 23-Feb-22 13:57:15 0XL640000000000089LC32
------------- -------- ------------- ------------- -----------------------
1 3.9860 XLON 23-Feb-22 13:57:15 0XL640000000000089LC33
------------- -------- ------------- ------------- -----------------------
72 3.9860 XLON 23-Feb-22 13:57:15 0XL640000000000089LC31
------------- -------- ------------- ------------- -----------------------
181 3.9840 CHIX 23-Feb-22 13:57:33 0XL610000000000089LAF8
------------- -------- ------------- ------------- -----------------------
298 3.9850 XLON 23-Feb-22 13:57:33 0XL640000000000089LC4E
------------- -------- ------------- ------------- -----------------------
310 3.9840 XLON 23-Feb-22 13:57:33 0XL610000000000089LAF7
------------- -------- ------------- ------------- -----------------------
621 3.9840 XLON 23-Feb-22 13:57:33 0XL670000000000089L81N
------------- -------- ------------- ------------- -----------------------
733 3.9840 XLON 23-Feb-22 13:57:33 0XL640000000000089LC4F
------------- -------- ------------- ------------- -----------------------
975 3.9840 XLON 23-Feb-22 13:57:33 0XL640000000000089LC4G
------------- -------- ------------- ------------- -----------------------
3633 3.9850 XLON 23-Feb-22 13:57:33 0XL640000000000089LC4C
------------- -------- ------------- ------------- -----------------------
49 3.9840 XLON 23-Feb-22 13:57:37 0XL670000000000089L81V
------------- -------- ------------- ------------- -----------------------
202 3.9840 XLON 23-Feb-22 13:57:37 0XL670000000000089L81U
------------- -------- ------------- ------------- -----------------------
116 3.9840 CHIX 23-Feb-22 13:59:51 0XL610000000000089LANF
------------- -------- ------------- ------------- -----------------------
199 3.9840 XLON 23-Feb-22 13:59:51 0XL640000000000089LCDL
------------- -------- ------------- ------------- -----------------------
609 3.9840 XLON 23-Feb-22 13:59:51 0XL670000000000089L8AE
------------- -------- ------------- ------------- -----------------------
232 3.9840 XLON 23-Feb-22 14:00:04 0XL640000000000089LCF3
------------- -------- ------------- ------------- -----------------------
431 3.9850 XLON 23-Feb-22 14:00:05 0XL640000000000089LCF7
------------- -------- ------------- ------------- -----------------------
184 3.9850 XLON 23-Feb-22 14:00:08 0XL640000000000089LCFH
------------- -------- ------------- ------------- -----------------------
209 3.9850 XLON 23-Feb-22 14:00:42 0XL610000000000089LAQA
------------- -------- ------------- ------------- -----------------------
128 3.9850 XLON 23-Feb-22 14:00:47 0XL640000000000089LCGU
------------- -------- ------------- ------------- -----------------------
404 3.9850 XLON 23-Feb-22 14:00:47 0XL610000000000089LAQJ
------------- -------- ------------- ------------- -----------------------
151 3.9850 XLON 23-Feb-22 14:01:08 0XL640000000000089LCIA
------------- -------- ------------- ------------- -----------------------
315 3.9850 CHIX 23-Feb-22 14:01:08 0XL610000000000089LARN
------------- -------- ------------- ------------- -----------------------
560 3.9850 XLON 23-Feb-22 14:01:08 0XL640000000000089LCIB
------------- -------- ------------- ------------- -----------------------
2558 3.9850 XLON 23-Feb-22 14:01:08 0XL640000000000089LCIC
------------- -------- ------------- ------------- -----------------------
30 3.9840 BATE 23-Feb-22 14:01:09 0XL640000000000089LCIF
------------- -------- ------------- ------------- -----------------------
115 3.9840 CHIX 23-Feb-22 14:01:09 0XL610000000000089LARO
------------- -------- ------------- ------------- -----------------------
144 3.9840 BATE 23-Feb-22 14:01:09 0XL640000000000089LCID
------------- -------- ------------- ------------- -----------------------
182 3.9840 XLON 23-Feb-22 14:01:09 0XL670000000000089L8EU
------------- -------- ------------- ------------- -----------------------
232 3.9840 BATE 23-Feb-22 14:01:09 0XL640000000000089LCIE
------------- -------- ------------- ------------- -----------------------
342 3.9840 XLON 23-Feb-22 14:01:09 0XL670000000000089L8EV
------------- -------- ------------- ------------- -----------------------
389 3.9840 BATE 23-Feb-22 14:01:09 0XL6A0000000000089LDM6
------------- -------- ------------- ------------- -----------------------
620 3.9840 BATE 23-Feb-22 14:01:09 0XL610000000000089LARP
------------- -------- ------------- ------------- -----------------------
760 3.9840 XLON 23-Feb-22 14:01:09 0XL640000000000089LCIH
------------- -------- ------------- ------------- -----------------------
14 3.9830 XLON 23-Feb-22 14:01:11 0XL610000000000089LARS
------------- -------- ------------- ------------- -----------------------
57 3.9830 XLON 23-Feb-22 14:01:13 0XL670000000000089L8F3
------------- -------- ------------- ------------- -----------------------
168 3.9830 XLON 23-Feb-22 14:01:13 0XL640000000000089LCIM
------------- -------- ------------- ------------- -----------------------
509 3.9830 XLON 23-Feb-22 14:01:13 0XL610000000000089LART
------------- -------- ------------- ------------- -----------------------
606 3.9830 XLON 23-Feb-22 14:01:13 0XL640000000000089LCIN
------------- -------- ------------- ------------- -----------------------
755 3.9830 XLON 23-Feb-22 14:01:13 0XL670000000000089L8F4
------------- -------- ------------- ------------- -----------------------
704 3.9820 XLON 23-Feb-22 14:01:52 0XL640000000000089LCLA
------------- -------- ------------- ------------- -----------------------
11 3.9820 BATE 23-Feb-22 14:02:33 0XL6A0000000000089LDT5
------------- -------- ------------- ------------- -----------------------
98 3.9820 XLON 23-Feb-22 14:03:10 0XL640000000000089LCT5
------------- -------- ------------- ------------- -----------------------
180 3.9820 CHIX 23-Feb-22 14:03:10 0XL610000000000089LB50
------------- -------- ------------- ------------- -----------------------
354 3.9820 BATE 23-Feb-22 14:03:10 0XL6A0000000000089LDVH
------------- -------- ------------- ------------- -----------------------
519 3.9820 BATE 23-Feb-22 14:03:10 0XL610000000000089LB4V
------------- -------- ------------- ------------- -----------------------
553 3.9820 BATE 23-Feb-22 14:03:10 0XL640000000000089LCT3
------------- -------- ------------- ------------- -----------------------
977 3.9820 XLON 23-Feb-22 14:03:10 0XL640000000000089LCT4
------------- -------- ------------- ------------- -----------------------
11 3.9810 XLON 23-Feb-22 14:03:12 0XL610000000000089LB58
------------- -------- ------------- ------------- -----------------------
125 3.9810 XLON 23-Feb-22 14:03:13 0XL670000000000089L8Q1
------------- -------- ------------- ------------- -----------------------
539 3.9810 XLON 23-Feb-22 14:03:13 0XL610000000000089LB5F
------------- -------- ------------- ------------- -----------------------
62 3.9810 XLON 23-Feb-22 14:03:46 0XL640000000000089LCVA
------------- -------- ------------- ------------- -----------------------
407 3.9810 XLON 23-Feb-22 14:03:46 0XL640000000000089LCVB
------------- -------- ------------- ------------- -----------------------
475 3.9810 XLON 23-Feb-22 14:03:46 0XL640000000000089LCV9
------------- -------- ------------- ------------- -----------------------
41 3.9810 CHIX 23-Feb-22 14:04:05 0XL610000000000089LB8K
------------- -------- ------------- ------------- -----------------------
88 3.9810 BATE 23-Feb-22 14:04:05 0XL6A0000000000089LE3A
------------- -------- ------------- ------------- -----------------------
12 3.9800 BATE 23-Feb-22 14:04:29 0XL640000000000089LD2O
------------- -------- ------------- ------------- -----------------------
97 3.9810 XLON 23-Feb-22 14:04:29 0XL640000000000089LD2N
------------- -------- ------------- ------------- -----------------------
170 3.9810 CHIX 23-Feb-22 14:04:29 0XL610000000000089LB9O
------------- -------- ------------- ------------- -----------------------
359 3.9810 BATE 23-Feb-22 14:04:29 0XL610000000000089LB9P
------------- -------- ------------- ------------- -----------------------
399 3.9810 BATE 23-Feb-22 14:04:29 0XL640000000000089LD2L
------------- -------- ------------- ------------- -----------------------
452 3.9810 BATE 23-Feb-22 14:04:29 0XL6A0000000000089LE5M
------------- -------- ------------- ------------- -----------------------
609 3.9810 XLON 23-Feb-22 14:04:29 0XL640000000000089LD2M
------------- -------- ------------- ------------- -----------------------
897 3.9810 XLON 23-Feb-22 14:04:29 0XL670000000000089L8VJ
------------- -------- ------------- ------------- -----------------------
42 3.9800 XLON 23-Feb-22 14:05:17 0XL610000000000089LBDK
------------- -------- ------------- ------------- -----------------------
55 3.9790 XLON 23-Feb-22 14:05:17 0XL640000000000089LD6K
------------- -------- ------------- ------------- -----------------------
228 3.9800 CHIX 23-Feb-22 14:05:17 0XL610000000000089LBDL
------------- -------- ------------- ------------- -----------------------
236 3.9800 BATE 23-Feb-22 14:05:17 0XL640000000000089LD6H
------------- -------- ------------- ------------- -----------------------
321 3.9800 BATE 23-Feb-22 14:05:17 0XL6A0000000000089LE96
------------- -------- ------------- ------------- -----------------------
364 3.9800 BATE 23-Feb-22 14:05:17 0XL610000000000089LBDM
------------- -------- ------------- ------------- -----------------------
542 3.9800 XLON 23-Feb-22 14:05:17 0XL640000000000089LD6G
------------- -------- ------------- ------------- -----------------------
547 3.9800 XLON 23-Feb-22 14:05:17 0XL610000000000089LBDJ
------------- -------- ------------- ------------- -----------------------
1146 3.9800 XLON 23-Feb-22 14:05:17 0XL640000000000089LD6J
------------- -------- ------------- ------------- -----------------------
17 3.9790 CHIX 23-Feb-22 14:05:20 0XL610000000000089LBDR
------------- -------- ------------- ------------- -----------------------
18 3.9790 BATE 23-Feb-22 14:05:20 0XL610000000000089LBDQ
------------- -------- ------------- ------------- -----------------------
339 3.9790 BATE 23-Feb-22 14:08:04 0XL640000000000089LDGA
------------- -------- ------------- ------------- -----------------------
379 3.9790 BATE 23-Feb-22 14:08:04 0XL610000000000089LBMP
------------- -------- ------------- ------------- -----------------------
402 3.9790 CHIX 23-Feb-22 14:08:04 0XL610000000000089LBMQ
------------- -------- ------------- ------------- -----------------------
520 3.9790 XLON 23-Feb-22 14:08:04 0XL610000000000089LBMR
------------- -------- ------------- ------------- -----------------------
543 3.9790 BATE 23-Feb-22 14:08:04 0XL6A0000000000089LEJQ
------------- -------- ------------- ------------- -----------------------
622 3.9790 XLON 23-Feb-22 14:08:04 0XL670000000000089L9DH
------------- -------- ------------- ------------- -----------------------
776 3.9790 XLON 23-Feb-22 14:08:04 0XL640000000000089LDGC
------------- -------- ------------- ------------- -----------------------
890 3.9790 XLON 23-Feb-22 14:08:04 0XL640000000000089LDGB
------------- -------- ------------- ------------- -----------------------
67 3.9780 CHIX 23-Feb-22 14:08:05 0XL610000000000089LBN0
------------- -------- ------------- ------------- -----------------------
72 3.9780 BATE 23-Feb-22 14:08:05 0XL610000000000089LBMV
------------- -------- ------------- ------------- -----------------------
89 3.9780 XLON 23-Feb-22 14:08:05 0XL670000000000089L9DO
------------- -------- ------------- ------------- -----------------------
162 3.9780 BATE 23-Feb-22 14:08:05 0XL610000000000089LBMU
------------- -------- ------------- ------------- -----------------------
214 3.9780 BATE 23-Feb-22 14:08:05 0XL640000000000089LDGH
------------- -------- ------------- ------------- -----------------------
303 3.9780 XLON 23-Feb-22 14:08:05 0XL640000000000089LDGJ
------------- -------- ------------- ------------- -----------------------
331 3.9780 CHIX 23-Feb-22 14:08:05 0XL610000000000089LBN1
------------- -------- ------------- ------------- -----------------------
486 3.9780 XLON 23-Feb-22 14:08:05 0XL640000000000089LDGI
------------- -------- ------------- ------------- -----------------------
788 3.9780 XLON 23-Feb-22 14:08:05 0XL670000000000089L9DP
------------- -------- ------------- ------------- -----------------------
325 3.9810 XLON 23-Feb-22 14:11:41 0XL640000000000089LDT9
------------- -------- ------------- ------------- -----------------------
442 3.9810 XLON 23-Feb-22 14:11:41 0XL640000000000089LDTA
------------- -------- ------------- ------------- -----------------------
500 3.9810 XLON 23-Feb-22 14:11:41 0XL640000000000089LDT8
------------- -------- ------------- ------------- -----------------------
84 3.9810 XLON 23-Feb-22 14:11:42 0XL640000000000089LDTK
------------- -------- ------------- ------------- -----------------------
84 3.9810 XLON 23-Feb-22 14:11:42 0XL640000000000089LDTM
------------- -------- ------------- ------------- -----------------------
164 3.9810 XLON 23-Feb-22 14:11:42 0XL640000000000089LDTN
------------- -------- ------------- ------------- -----------------------
196 3.9810 XLON 23-Feb-22 14:11:42 0XL640000000000089LDTL
------------- -------- ------------- ------------- -----------------------
39 3.9810 XLON 23-Feb-22 14:12:16 0XL640000000000089LDVU
------------- -------- ------------- ------------- -----------------------
56 3.9810 XLON 23-Feb-22 14:12:16 0XL640000000000089LDVT
------------- -------- ------------- ------------- -----------------------
65 3.9810 XLON 23-Feb-22 14:12:16 0XL640000000000089LDVQ
------------- -------- ------------- ------------- -----------------------
105 3.9810 XLON 23-Feb-22 14:12:16 0XL640000000000089LDVR
------------- -------- ------------- ------------- -----------------------
246 3.9810 XLON 23-Feb-22 14:12:16 0XL640000000000089LDVS
------------- -------- ------------- ------------- -----------------------
80 3.9810 XLON 23-Feb-22 14:12:17 0XL640000000000089LDVV
------------- -------- ------------- ------------- -----------------------
97 3.9810 XLON 23-Feb-22 14:12:31 0XL640000000000089LE0H
------------- -------- ------------- ------------- -----------------------
122 3.9810 XLON 23-Feb-22 14:12:31 0XL640000000000089LE0I
------------- -------- ------------- ------------- -----------------------
7 3.9800 BATE 23-Feb-22 14:12:44 0XL610000000000089LC5C
------------- -------- ------------- ------------- -----------------------
36 3.9800 BATE 23-Feb-22 14:12:44 0XL640000000000089LE18
------------- -------- ------------- ------------- -----------------------
67 3.9800 BATE 23-Feb-22 14:12:44 0XL610000000000089LC55
------------- -------- ------------- ------------- -----------------------
80 3.9800 XLON 23-Feb-22 14:12:44 0XL640000000000089LE1E
------------- -------- ------------- ------------- -----------------------
109 3.9810 XLON 23-Feb-22 14:12:44 0XL640000000000089LE15
------------- -------- ------------- ------------- -----------------------
116 3.9800 BATE 23-Feb-22 14:12:44 0XL610000000000089LC5B
------------- -------- ------------- ------------- -----------------------
144 3.9800 BATE 23-Feb-22 14:12:44 0XL610000000000089LC56
------------- -------- ------------- ------------- -----------------------
164 3.9800 BATE 23-Feb-22 14:12:44 0XL610000000000089LC57
------------- -------- ------------- ------------- -----------------------
212 3.9800 XLON 23-Feb-22 14:12:44 0XL640000000000089LE17
------------- -------- ------------- ------------- -----------------------
216 3.9800 CHIX 23-Feb-22 14:12:44 0XL610000000000089LC59
------------- -------- ------------- ------------- -----------------------
236 3.9800 XLON 23-Feb-22 14:12:44 0XL640000000000089LE1C
------------- -------- ------------- ------------- -----------------------
237 3.9800 CHIX 23-Feb-22 14:12:44 0XL610000000000089LC58
------------- -------- ------------- ------------- -----------------------
239 3.9800 BATE 23-Feb-22 14:12:44 0XL6A0000000000089LF7H
------------- -------- ------------- ------------- -----------------------
255 3.9810 XLON 23-Feb-22 14:12:44 0XL640000000000089LE16
------------- -------- ------------- ------------- -----------------------
408 3.9800 BATE 23-Feb-22 14:12:44 0XL640000000000089LE1A
------------- -------- ------------- ------------- -----------------------
862 3.9800 XLON 23-Feb-22 14:12:44 0XL640000000000089LE1B
------------- -------- ------------- ------------- -----------------------
1382 3.9800 XLON 23-Feb-22 14:12:44 0XL640000000000089LE1D
------------- -------- ------------- ------------- -----------------------
117 3.9800 XLON 23-Feb-22 14:12:50 0XL670000000000089L9T5
------------- -------- ------------- ------------- -----------------------
266 3.9800 XLON 23-Feb-22 14:12:50 0XL670000000000089L9T6
------------- -------- ------------- ------------- -----------------------
1003 3.9800 XLON 23-Feb-22 14:12:50 0XL670000000000089L9T4
------------- -------- ------------- ------------- -----------------------
55 3.9810 XLON 23-Feb-22 14:13:51 0XL640000000000089LE59
------------- -------- ------------- ------------- -----------------------
244 3.9810 XLON 23-Feb-22 14:13:51 0XL640000000000089LE58
------------- -------- ------------- ------------- -----------------------
727 3.9810 XLON 23-Feb-22 14:13:51 0XL640000000000089LE5A
------------- -------- ------------- ------------- -----------------------
1042 3.9810 XLON 23-Feb-22 14:14:33 0XL670000000000089LA5D
------------- -------- ------------- ------------- -----------------------
29 3.9810 XLON 23-Feb-22 14:14:41 0XL640000000000089LEBI
------------- -------- ------------- ------------- -----------------------
42 3.9810 XLON 23-Feb-22 14:14:41 0XL640000000000089LEBJ
------------- -------- ------------- ------------- -----------------------
115 3.9810 XLON 23-Feb-22 14:14:50 0XL640000000000089LEC1
------------- -------- ------------- ------------- -----------------------
320 3.9810 XLON 23-Feb-22 14:14:50 0XL640000000000089LEC2
------------- -------- ------------- ------------- -----------------------
92 3.9830 CHIX 23-Feb-22 14:15:44 0XL610000000000089LCHS
------------- -------- ------------- ------------- -----------------------
94 3.9830 BATE 23-Feb-22 14:15:44 0XL640000000000089LEFH
------------- -------- ------------- ------------- -----------------------
157 3.9830 BATE 23-Feb-22 14:15:44 0XL6A0000000000089LFNL
------------- -------- ------------- ------------- -----------------------
180 3.9830 CHIX 23-Feb-22 14:15:44 0XL610000000000089LCHR
------------- -------- ------------- ------------- -----------------------
292 3.9830 XLON 23-Feb-22 14:15:44 0XL640000000000089LEFI
------------- -------- ------------- ------------- -----------------------
419 3.9830 XLON 23-Feb-22 14:15:44 0XL610000000000089LCHU
------------- -------- ------------- ------------- -----------------------
574 3.9830 XLON 23-Feb-22 14:15:44 0XL640000000000089LEFG
------------- -------- ------------- ------------- -----------------------
13 3.9830 BATE 23-Feb-22 14:17:44 0XL610000000000089LCPH
------------- -------- ------------- ------------- -----------------------
129 3.9830 BATE 23-Feb-22 14:17:44 0XL610000000000089LCPJ
------------- -------- ------------- ------------- -----------------------
152 3.9830 XLON 23-Feb-22 14:17:44 0XL640000000000089LENK
------------- -------- ------------- ------------- -----------------------
234 3.9830 BATE 23-Feb-22 14:17:44 0XL6A0000000000089LG25
------------- -------- ------------- ------------- -----------------------
293 3.9830 BATE 23-Feb-22 14:17:44 0XL610000000000089LCPI
------------- -------- ------------- ------------- -----------------------
433 3.9830 XLON 23-Feb-22 14:17:44 0XL610000000000089LCPL
------------- -------- ------------- ------------- -----------------------
447 3.9830 XLON 23-Feb-22 14:17:44 0XL640000000000089LENL
------------- -------- ------------- ------------- -----------------------
572 3.9830 XLON 23-Feb-22 14:17:44 0XL640000000000089LENJ
------------- -------- ------------- ------------- -----------------------
597 3.9830 XLON 23-Feb-22 14:17:44 0XL640000000000089LENM
------------- -------- ------------- ------------- -----------------------
582 3.9830 XLON 23-Feb-22 14:17:45 0XL640000000000089LENN
------------- -------- ------------- ------------- -----------------------
654 3.9840 CHIX 23-Feb-22 14:18:22 0XL610000000000089LCS4
------------- -------- ------------- ------------- -----------------------
497 3.9830 XLON 23-Feb-22 14:18:25 0XL640000000000089LEQG
------------- -------- ------------- ------------- -----------------------
911 3.9840 CHIX 23-Feb-22 14:18:29 0XL610000000000089LCSH
------------- -------- ------------- ------------- -----------------------
20 3.9840 XLON 23-Feb-22 14:18:33 0XL610000000000089LCSM
------------- -------- ------------- ------------- -----------------------
118 3.9840 BATE 23-Feb-22 14:18:33 0XL610000000000089LCSK
------------- -------- ------------- ------------- -----------------------
216 3.9840 BATE 23-Feb-22 14:18:33 0XL610000000000089LCSJ
------------- -------- ------------- ------------- -----------------------
638 3.9840 XLON 23-Feb-22 14:18:33 0XL610000000000089LCSL
------------- -------- ------------- ------------- -----------------------
40 3.9820 XLON 23-Feb-22 14:19:31 0XL640000000000089LEV2
------------- -------- ------------- ------------- -----------------------
132 3.9830 XLON 23-Feb-22 14:19:31 0XL640000000000089LEUT
------------- -------- ------------- ------------- -----------------------
137 3.9820 BATE 23-Feb-22 14:19:31 0XL610000000000089LD13
------------- -------- ------------- ------------- -----------------------
482 3.9820 CHIX 23-Feb-22 14:19:31 0XL610000000000089LD14
------------- -------- ------------- ------------- -----------------------
492 3.9820 XLON 23-Feb-22 14:19:31 0XL640000000000089LEV0
------------- -------- ------------- ------------- -----------------------
500 3.9820 XLON 23-Feb-22 14:19:31 0XL640000000000089LEV1
------------- -------- ------------- ------------- -----------------------
653 3.9830 XLON 23-Feb-22 14:19:31 0XL670000000000089LANH
------------- -------- ------------- ------------- -----------------------
747 3.9830 XLON 23-Feb-22 14:19:31 0XL640000000000089LEUU
------------- -------- ------------- ------------- -----------------------
1100 3.9830 XLON 23-Feb-22 14:19:31 0XL670000000000089LANG
------------- -------- ------------- ------------- -----------------------
1125 3.9830 BATE 23-Feb-22 14:19:31 0XL610000000000089LD12
------------- -------- ------------- ------------- -----------------------
1671 3.9830 XLON 23-Feb-22 14:19:31 0XL640000000000089LEUV
------------- -------- ------------- ------------- -----------------------
2082 3.9830 XLON 23-Feb-22 14:19:31 0XL670000000000089LANF
------------- -------- ------------- ------------- -----------------------
2266 3.9830 BATE 23-Feb-22 14:19:31 0XL6A0000000000089LGAM
------------- -------- ------------- ------------- -----------------------
51 3.9810 BATE 23-Feb-22 14:19:32 0XL610000000000089LD1A
------------- -------- ------------- ------------- -----------------------
93 3.9810 BATE 23-Feb-22 14:19:32 0XL610000000000089LD1F
------------- -------- ------------- ------------- -----------------------
228 3.9800 XLON 23-Feb-22 14:19:32 0XL670000000000089LANT
------------- -------- ------------- ------------- -----------------------
264 3.9810 CHIX 23-Feb-22 14:19:32 0XL610000000000089LD1D
------------- -------- ------------- ------------- -----------------------
309 3.9810 XLON 23-Feb-22 14:19:32 0XL610000000000089LD1E
------------- -------- ------------- ------------- -----------------------
325 3.9810 BATE 23-Feb-22 14:19:32 0XL610000000000089LD1B
------------- -------- ------------- ------------- -----------------------
353 3.9810 CHIX 23-Feb-22 14:19:32 0XL610000000000089LD1C
------------- -------- ------------- ------------- -----------------------
796 3.9800 XLON 23-Feb-22 14:19:32 0XL670000000000089LANS
------------- -------- ------------- ------------- -----------------------
91 3.9800 XLON 23-Feb-22 14:19:33 0XL640000000000089LEVA
------------- -------- ------------- ------------- -----------------------
36 3.9840 CHIX 23-Feb-22 14:21:28 0XL610000000000089LDBF
------------- -------- ------------- ------------- -----------------------
67 3.9840 CHIX 23-Feb-22 14:21:28 0XL610000000000089LDBE
------------- -------- ------------- ------------- -----------------------
88 3.9840 CHIX 23-Feb-22 14:21:28 0XL610000000000089LDBJ
------------- -------- ------------- ------------- -----------------------
107 3.9840 XLON 23-Feb-22 14:21:28 0XL640000000000089LF8D
------------- -------- ------------- ------------- -----------------------
121 3.9840 BATE 23-Feb-22 14:21:28 0XL610000000000089LDBK
------------- -------- ------------- ------------- -----------------------
121 3.9840 CHIX 23-Feb-22 14:21:28 0XL610000000000089LDBG
------------- -------- ------------- ------------- -----------------------
137 3.9850 XLON 23-Feb-22 14:21:28 0XL610000000000089LDBI
------------- -------- ------------- ------------- -----------------------
177 3.9840 XLON 23-Feb-22 14:21:28 0XL640000000000089LF8I
------------- -------- ------------- ------------- -----------------------
203 3.9840 XLON 23-Feb-22 14:21:28 0XL640000000000089LF8C
------------- -------- ------------- ------------- -----------------------
231 3.9840 BATE 23-Feb-22 14:21:28 0XL6A0000000000089LGJV
------------- -------- ------------- ------------- -----------------------
250 3.9850 XLON 23-Feb-22 14:21:28 0XL610000000000089LDBD
------------- -------- ------------- ------------- -----------------------
395 3.9840 BATE 23-Feb-22 14:21:28 0XL610000000000089LDBL
------------- -------- ------------- ------------- -----------------------
424 3.9840 XLON 23-Feb-22 14:21:28 0XL640000000000089LF8E
------------- -------- ------------- ------------- -----------------------
429 3.9840 CHIX 23-Feb-22 14:21:28 0XL610000000000089LDBH
------------- -------- ------------- ------------- -----------------------
823 3.9850 XLON 23-Feb-22 14:21:28 0XL670000000000089LAVI
------------- -------- ------------- ------------- -----------------------
973 3.9850 XLON 23-Feb-22 14:21:28 0XL640000000000089LF8A
------------- -------- ------------- ------------- -----------------------
2556 3.9840 XLON 23-Feb-22 14:21:28 0XL640000000000089LF8F
------------- -------- ------------- ------------- -----------------------
51 3.9830 BATE 23-Feb-22 14:22:31 0XL640000000000089LFDD
------------- -------- ------------- ------------- -----------------------
109 3.9830 BATE 23-Feb-22 14:22:31 0XL610000000000089LDF3
------------- -------- ------------- ------------- -----------------------
131 3.9830 CHIX 23-Feb-22 14:22:31 0XL610000000000089LDF6
------------- -------- ------------- ------------- -----------------------
154 3.9830 BATE 23-Feb-22 14:22:31 0XL640000000000089LFDB
------------- -------- ------------- ------------- -----------------------
155 3.9830 BATE 23-Feb-22 14:22:31 0XL6A0000000000089LGOB
------------- -------- ------------- ------------- -----------------------
166 3.9830 BATE 23-Feb-22 14:22:31 0XL610000000000089LDF4
------------- -------- ------------- ------------- -----------------------
220 3.9830 XLON 23-Feb-22 14:22:31 0XL640000000000089LFDG
------------- -------- ------------- ------------- -----------------------
238 3.9830 XLON 23-Feb-22 14:22:31 0XL670000000000089LB3D
------------- -------- ------------- ------------- -----------------------
397 3.9830 XLON 23-Feb-22 14:22:31 0XL670000000000089LB3E
------------- -------- ------------- ------------- -----------------------
461 3.9830 CHIX 23-Feb-22 14:22:31 0XL610000000000089LDF5
------------- -------- ------------- ------------- -----------------------
486 3.9830 XLON 23-Feb-22 14:22:31 0XL640000000000089LFDH
------------- -------- ------------- ------------- -----------------------
536 3.9830 XLON 23-Feb-22 14:22:31 0XL640000000000089LFDE
------------- -------- ------------- ------------- -----------------------
850 3.9840 BATE 23-Feb-22 14:22:31 0XL640000000000089LFDI
------------- -------- ------------- ------------- -----------------------
956 3.9830 BATE 23-Feb-22 14:22:31 0XL640000000000089LFDF
------------- -------- ------------- ------------- -----------------------
1330 3.9830 BATE 23-Feb-22 14:22:31 0XL640000000000089LFDC
------------- -------- ------------- ------------- -----------------------
108 3.9840 BATE 23-Feb-22 14:23:33 0XL6A0000000000089LGT5
------------- -------- ------------- ------------- -----------------------
114 3.9830 BATE 23-Feb-22 14:23:33 0XL610000000000089LDJD
------------- -------- ------------- ------------- -----------------------
199 3.9830 BATE 23-Feb-22 14:23:33 0XL6A0000000000089LGT7
------------- -------- ------------- ------------- -----------------------
280 3.9830 BATE 23-Feb-22 14:23:33 0XL640000000000089LFI0
------------- -------- ------------- ------------- -----------------------
399 3.9830 CHIX 23-Feb-22 14:23:33 0XL610000000000089LDJE
------------- -------- ------------- ------------- -----------------------
511 3.9840 XLON 23-Feb-22 14:23:33 0XL640000000000089LFHV
------------- -------- ------------- ------------- -----------------------
528 3.9830 XLON 23-Feb-22 14:23:33 0XL640000000000089LFI2
------------- -------- ------------- ------------- -----------------------
666 3.9840 XLON 23-Feb-22 14:23:33 0XL670000000000089LB76
------------- -------- ------------- ------------- -----------------------
713 3.9830 XLON 23-Feb-22 14:23:33 0XL640000000000089LFI1
------------- -------- ------------- ------------- -----------------------
20 3.9800 BATE 23-Feb-22 14:23:55 0XL640000000000089LFJQ
------------- -------- ------------- ------------- -----------------------
62 3.9810 BATE 23-Feb-22 14:23:55 0XL610000000000089LDKS
------------- -------- ------------- ------------- -----------------------
99 3.9820 CHIX 23-Feb-22 14:23:55 0XL610000000000089LDKM
------------- -------- ------------- ------------- -----------------------
123 3.9820 BATE 23-Feb-22 14:23:55 0XL610000000000089LDKP
------------- -------- ------------- ------------- -----------------------
277 3.9820 BATE 23-Feb-22 14:23:55 0XL610000000000089LDKN
------------- -------- ------------- ------------- -----------------------
328 3.9810 BATE 23-Feb-22 14:23:55 0XL610000000000089LDKR
------------- -------- ------------- ------------- -----------------------
328 3.9820 BATE 23-Feb-22 14:23:55 0XL640000000000089LFJN
------------- -------- ------------- ------------- -----------------------
385 3.9810 BATE 23-Feb-22 14:23:55 0XL6A0000000000089LGUR
------------- -------- ------------- ------------- -----------------------
391 3.9820 XLON 23-Feb-22 14:23:55 0XL610000000000089LDKQ
------------- -------- ------------- ------------- -----------------------
451 3.9820 BATE 23-Feb-22 14:23:55 0XL6A0000000000089LGUP
------------- -------- ------------- ------------- -----------------------
701 3.9820 XLON 23-Feb-22 14:23:55 0XL640000000000089LFJO
------------- -------- ------------- ------------- -----------------------
1008 3.9820 XLON 23-Feb-22 14:23:55 0XL670000000000089LB8H
------------- -------- ------------- ------------- -----------------------
205 3.9800 BATE 23-Feb-22 14:23:56 0XL640000000000089LFJR
------------- -------- ------------- ------------- -----------------------
437 3.9800 CHIX 23-Feb-22 14:23:56 0XL610000000000089LDKU
------------- -------- ------------- ------------- -----------------------
440 3.9800 BATE 23-Feb-22 14:23:56 0XL610000000000089LDKT
------------- -------- ------------- ------------- -----------------------
328 3.9820 BATE 23-Feb-22 14:25:39 0XL640000000000089LFQT
------------- -------- ------------- ------------- -----------------------
350 3.9820 BATE 23-Feb-22 14:25:39 0XL610000000000089LDRN
------------- -------- ------------- ------------- -----------------------
386 3.9820 BATE 23-Feb-22 14:25:39 0XL6A0000000000089LH6A
------------- -------- ------------- ------------- -----------------------
399 3.9820 XLON 23-Feb-22 14:25:39 0XL610000000000089LDRO
------------- -------- ------------- ------------- -----------------------
129 3.9810 BATE 23-Feb-22 14:27:55 0XL610000000000089LE6D
------------- -------- ------------- ------------- -----------------------
269 3.9810 BATE 23-Feb-22 14:27:55 0XL640000000000089LG57
------------- -------- ------------- ------------- -----------------------
296 3.9810 XLON 23-Feb-22 14:27:55 0XL610000000000089LE6G
------------- -------- ------------- ------------- -----------------------
326 3.9810 CHIX 23-Feb-22 14:27:55 0XL610000000000089LE6F
------------- -------- ------------- ------------- -----------------------
421 3.9810 BATE 23-Feb-22 14:27:55 0XL610000000000089LE6E
------------- -------- ------------- ------------- -----------------------
673 3.9810 XLON 23-Feb-22 14:27:55 0XL670000000000089LBNK
------------- -------- ------------- ------------- -----------------------
679 3.9800 XLON 23-Feb-22 14:27:55 0XL640000000000089LG5C
------------- -------- ------------- ------------- -----------------------
761 3.9800 XLON 23-Feb-22 14:27:55 0XL640000000000089LG5B
------------- -------- ------------- ------------- -----------------------
1062 3.9810 XLON 23-Feb-22 14:27:55 0XL640000000000089LG59
------------- -------- ------------- ------------- -----------------------
1153 3.9810 XLON 23-Feb-22 14:27:55 0XL640000000000089LG5A
------------- -------- ------------- ------------- -----------------------
43 3.9800 XLON 23-Feb-22 14:27:57 0XL640000000000089LG5K
------------- -------- ------------- ------------- -----------------------
47 3.9800 BATE 23-Feb-22 14:27:57 0XL6A0000000000089LHI5
------------- -------- ------------- ------------- -----------------------
60 3.9800 BATE 23-Feb-22 14:27:57 0XL610000000000089LE6Q
------------- -------- ------------- ------------- -----------------------
64 3.9800 CHIX 23-Feb-22 14:27:57 0XL610000000000089LE6R
------------- -------- ------------- ------------- -----------------------
136 3.9800 BATE 23-Feb-22 14:27:57 0XL6A0000000000089LHI6
------------- -------- ------------- ------------- -----------------------
209 3.9800 XLON 23-Feb-22 14:27:57 0XL640000000000089LG5I
------------- -------- ------------- ------------- -----------------------
629 3.9800 XLON 23-Feb-22 14:27:57 0XL670000000000089LBNV
------------- -------- ------------- ------------- -----------------------
32 3.9800 XLON 23-Feb-22 14:27:59 0XL640000000000089LG5S
------------- -------- ------------- ------------- -----------------------
34 3.9800 XLON 23-Feb-22 14:27:59 0XL610000000000089LE73
------------- -------- ------------- ------------- -----------------------
70 3.9800 BATE 23-Feb-22 14:27:59 0XL610000000000089LE71
------------- -------- ------------- ------------- -----------------------
173 3.9800 BATE 23-Feb-22 14:27:59 0XL640000000000089LG5R
------------- -------- ------------- ------------- -----------------------
269 3.9800 XLON 23-Feb-22 14:27:59 0XL610000000000089LE70
------------- -------- ------------- ------------- -----------------------
529 3.9800 XLON 23-Feb-22 14:27:59 0XL670000000000089LBO8
------------- -------- ------------- ------------- -----------------------
655 3.9800 CHIX 23-Feb-22 14:27:59 0XL610000000000089LE72
------------- -------- ------------- ------------- -----------------------
124 3.9800 XLON 23-Feb-22 14:28:04 0XL670000000000089LBOO
------------- -------- ------------- ------------- -----------------------
185 3.9800 XLON 23-Feb-22 14:28:04 0XL640000000000089LG6H
------------- -------- ------------- ------------- -----------------------
365 3.9800 XLON 23-Feb-22 14:28:04 0XL670000000000089LBON
------------- -------- ------------- ------------- -----------------------
572 3.9800 XLON 23-Feb-22 14:28:04 0XL640000000000089LG6G
------------- -------- ------------- ------------- -----------------------
100 3.9800 XLON 23-Feb-22 14:28:15 0XL640000000000089LG7N
------------- -------- ------------- ------------- -----------------------
471 3.9800 XLON 23-Feb-22 14:28:28 0XL640000000000089LG8D
------------- -------- ------------- ------------- -----------------------
85 3.9800 XLON 23-Feb-22 14:28:29 0XL670000000000089LBQ7
------------- -------- ------------- ------------- -----------------------
402 3.9800 XLON 23-Feb-22 14:28:29 0XL670000000000089LBQ6
------------- -------- ------------- ------------- -----------------------
621 3.9800 XLON 23-Feb-22 14:28:29 0XL640000000000089LG8F
------------- -------- ------------- ------------- -----------------------
189 3.9800 BATE 23-Feb-22 14:30:10 0XL610000000000089LEH0
------------- -------- ------------- ------------- -----------------------
298 3.9800 XLON 23-Feb-22 14:30:10 0XL610000000000089LEH2
------------- -------- ------------- ------------- -----------------------
120 3.9790 XLON 23-Feb-22 14:30:20 0XL610000000000089LEID
------------- -------- ------------- ------------- -----------------------
175 3.9790 XLON 23-Feb-22 14:30:26 0XL610000000000089LEJA
------------- -------- ------------- ------------- -----------------------
202 3.9790 BATE 23-Feb-22 14:30:26 0XL640000000000089LGI8
------------- -------- ------------- ------------- -----------------------
325 3.9790 CHIX 23-Feb-22 14:30:26 0XL610000000000089LEJ9
------------- -------- ------------- ------------- -----------------------
502 3.9790 BATE 23-Feb-22 14:30:26 0XL6A0000000000089LHVJ
------------- -------- ------------- ------------- -----------------------
607 3.9790 BATE 23-Feb-22 14:30:26 0XL610000000000089LEJ8
------------- -------- ------------- ------------- -----------------------
682 3.9790 XLON 23-Feb-22 14:30:26 0XL670000000000089LC3F
------------- -------- ------------- ------------- -----------------------
986 3.9790 XLON 23-Feb-22 14:30:26 0XL640000000000089LGI9
------------- -------- ------------- ------------- -----------------------
1207 3.9790 XLON 23-Feb-22 14:30:26 0XL640000000000089LGIA
------------- -------- ------------- ------------- -----------------------
155 3.9790 CHIX 23-Feb-22 14:31:26 0XL610000000000089LEPN
------------- -------- ------------- ------------- -----------------------
1719 3.9780 CHIX 23-Feb-22 14:31:26 0XL610000000000089LEPJ
------------- -------- ------------- ------------- -----------------------
94 3.9780 BATE 23-Feb-22 14:32:07 0XL610000000000089LF12
------------- -------- ------------- ------------- -----------------------
98 3.9780 BATE 23-Feb-22 14:32:07 0XL6A0000000000089LIF0
------------- -------- ------------- ------------- -----------------------
218 3.9780 BATE 23-Feb-22 14:32:07 0XL610000000000089LF13
------------- -------- ------------- ------------- -----------------------
246 3.9780 BATE 23-Feb-22 14:32:07 0XL610000000000089LF14
------------- -------- ------------- ------------- -----------------------
253 3.9780 XLON 23-Feb-22 14:32:07 0XL610000000000089LF16
------------- -------- ------------- ------------- -----------------------
305 3.9780 BATE 23-Feb-22 14:32:07 0XL640000000000089LH0F
------------- -------- ------------- ------------- -----------------------
483 3.9780 CHIX 23-Feb-22 14:32:07 0XL610000000000089LF15
------------- -------- ------------- ------------- -----------------------
679 3.9780 XLON 23-Feb-22 14:32:07 0XL670000000000089LCH1
------------- -------- ------------- ------------- -----------------------
882 3.9780 BATE 23-Feb-22 14:32:07 0XL6A0000000000089LIF1
------------- -------- ------------- ------------- -----------------------
926 3.9780 XLON 23-Feb-22 14:32:07 0XL640000000000089LH0G
------------- -------- ------------- ------------- -----------------------
1038 3.9780 XLON 23-Feb-22 14:32:07 0XL640000000000089LH0H
------------- -------- ------------- ------------- -----------------------
319 3.9780 BATE 23-Feb-22 14:32:08 0XL6A0000000000089LIF3
------------- -------- ------------- ------------- -----------------------
644 3.9800 XLON 23-Feb-22 14:32:49 0XL640000000000089LH4E
------------- -------- ------------- ------------- -----------------------
1263 3.9800 BATE 23-Feb-22 14:32:51 0XL640000000000089LH4Q
------------- -------- ------------- ------------- -----------------------
53 3.9810 XLON 23-Feb-22 14:34:22 0XL640000000000089LHEM
------------- -------- ------------- ------------- -----------------------
1 3.9820 CHIX 23-Feb-22 14:34:48 0XL610000000000089LFGC
------------- -------- ------------- ------------- -----------------------
367 3.9820 CHIX 23-Feb-22 14:34:48 0XL610000000000089LFGD
------------- -------- ------------- ------------- -----------------------
190 3.9820 CHIX 23-Feb-22 14:34:49 0XL610000000000089LFGF
------------- -------- ------------- ------------- -----------------------
23 3.9790 CHIX 23-Feb-22 14:35:15 0XL610000000000089LFLF
------------- -------- ------------- ------------- -----------------------
33 3.9790 BATE 23-Feb-22 14:35:15 0XL6A0000000000089LJ86
------------- -------- ------------- ------------- -----------------------
63 3.9790 BATE 23-Feb-22 14:35:15 0XL6A0000000000089LJ85
------------- -------- ------------- ------------- -----------------------
84 3.9790 BATE 23-Feb-22 14:35:15 0XL6A0000000000089LJ84
------------- -------- ------------- ------------- -----------------------
85 3.9790 CHIX 23-Feb-22 14:35:15 0XL610000000000089LFLG
------------- -------- ------------- ------------- -----------------------
102 3.9790 BATE 23-Feb-22 14:35:15 0XL610000000000089LFLD
------------- -------- ------------- ------------- -----------------------
200 3.9790 BATE 23-Feb-22 14:35:15 0XL610000000000089LFLC
------------- -------- ------------- ------------- -----------------------
336 3.9790 CHIX 23-Feb-22 14:35:15 0XL610000000000089LFLE
------------- -------- ------------- ------------- -----------------------
509 3.9800 XLON 23-Feb-22 14:35:15 0XL640000000000089LHLC
------------- -------- ------------- ------------- -----------------------
650 3.9810 BATE 23-Feb-22 14:35:15 0XL6A0000000000089LJ88
------------- -------- ------------- ------------- -----------------------
1070 3.9800 XLON 23-Feb-22 14:35:15 0XL670000000000089LD5C
------------- -------- ------------- ------------- -----------------------
1911 3.9800 XLON 23-Feb-22 14:35:15 0XL670000000000089LD5E
------------- -------- ------------- ------------- -----------------------
1936 3.9800 CHIX 23-Feb-22 14:35:15 0XL610000000000089LFLB
------------- -------- ------------- ------------- -----------------------
3348 3.9800 XLON 23-Feb-22 14:35:15 0XL670000000000089LD5D
------------- -------- ------------- ------------- -----------------------
4260 3.9800 XLON 23-Feb-22 14:35:15 0XL640000000000089LHLB
------------- -------- ------------- ------------- -----------------------
3 3.9790 BATE 23-Feb-22 14:35:24 0XL6A0000000000089LJ9P
------------- -------- ------------- ------------- -----------------------
139 3.9790 BATE 23-Feb-22 14:35:24 0XL610000000000089LFNB
------------- -------- ------------- ------------- -----------------------
262 3.9790 BATE 23-Feb-22 14:35:24 0XL6A0000000000089LJ9M
------------- -------- ------------- ------------- -----------------------
322 3.9780 XLON 23-Feb-22 14:35:24 0XL610000000000089LFN9
------------- -------- ------------- ------------- -----------------------
325 3.9790 XLON 23-Feb-22 14:35:24 0XL610000000000089LFN8
------------- -------- ------------- ------------- -----------------------
337 3.9790 CHIX 23-Feb-22 14:35:24 0XL610000000000089LFN6
------------- -------- ------------- ------------- -----------------------
551 3.9790 XLON 23-Feb-22 14:35:24 0XL670000000000089LD7J
------------- -------- ------------- ------------- -----------------------
598 3.9800 BATE 23-Feb-22 14:35:24 0XL610000000000089LFN5
------------- -------- ------------- ------------- -----------------------
1087 3.9790 BATE 23-Feb-22 14:35:24 0XL6A0000000000089LJ9Q
------------- -------- ------------- ------------- -----------------------
1304 3.9790 BATE 23-Feb-22 14:35:24 0XL610000000000089LFN7
------------- -------- ------------- ------------- -----------------------
2900 3.9790 XLON 23-Feb-22 14:35:24 0XL640000000000089LHN5
------------- -------- ------------- ------------- -----------------------
120 3.9800 BATE 23-Feb-22 14:37:13 0XL6A0000000000089LJNL
------------- -------- ------------- ------------- -----------------------
121 3.9820 CHIX 23-Feb-22 14:37:15 0XL610000000000089LG2H
------------- -------- ------------- ------------- -----------------------
129 3.9810 CHIX 23-Feb-22 14:37:56 0XL610000000000089LG6L
------------- -------- ------------- ------------- -----------------------
303 3.9810 BATE 23-Feb-22 14:37:56 0XL610000000000089LG6M
------------- -------- ------------- ------------- -----------------------
315 3.9810 BATE 23-Feb-22 14:37:56 0XL640000000000089LI7A
------------- -------- ------------- ------------- -----------------------
438 3.9800 XLON 23-Feb-22 14:37:56 0XL610000000000089LG6N
------------- -------- ------------- ------------- -----------------------
449 3.9800 BATE 23-Feb-22 14:37:56 0XL610000000000089LG6O
------------- -------- ------------- ------------- -----------------------
4398 3.9810 XLON 23-Feb-22 14:37:56 0XL640000000000089LI7B
------------- -------- ------------- ------------- -----------------------
162 3.9790 CHIX 23-Feb-22 14:37:58 0XL610000000000089LG76
------------- -------- ------------- ------------- -----------------------
1091 3.9790 XLON 23-Feb-22 14:37:58 0XL610000000000089LG77
------------- -------- ------------- ------------- -----------------------
1150 3.9790 XLON 23-Feb-22 14:37:58 0XL640000000000089LI7R
------------- -------- ------------- ------------- -----------------------
106 3.9790 CHIX 23-Feb-22 14:38:03 0XL610000000000089LG80
------------- -------- ------------- ------------- -----------------------
187 3.9800 XLON 23-Feb-22 14:38:07 0XL670000000000089LDPL
------------- -------- ------------- ------------- -----------------------
870 3.9800 XLON 23-Feb-22 14:38:13 0XL670000000000089LDQD
------------- -------- ------------- ------------- -----------------------
22 3.9800 XLON 23-Feb-22 14:38:24 0XL670000000000089LDRM
------------- -------- ------------- ------------- -----------------------
46 3.9800 XLON 23-Feb-22 14:38:28 0XL670000000000089LDS2
------------- -------- ------------- ------------- -----------------------
62 3.9800 XLON 23-Feb-22 14:38:30 0XL670000000000089LDS7
------------- -------- ------------- ------------- -----------------------
799 3.9800 BATE 23-Feb-22 14:38:40 0XL6A0000000000089LK1U
------------- -------- ------------- ------------- -----------------------
134 3.9820 XLON 23-Feb-22 14:39:20 0XL670000000000089LE2U
------------- -------- ------------- ------------- -----------------------
21 3.9820 XLON 23-Feb-22 14:39:21 0XL670000000000089LE34
------------- -------- ------------- ------------- -----------------------
135 3.9830 XLON 23-Feb-22 14:40:01 0XL640000000000089LIM4
------------- -------- ------------- ------------- -----------------------
223 3.9830 XLON 23-Feb-22 14:40:01 0XL640000000000089LIM3
------------- -------- ------------- ------------- -----------------------
372 3.9830 XLON 23-Feb-22 14:40:01 0XL670000000000089LE6R
------------- -------- ------------- ------------- -----------------------
500 3.9830 XLON 23-Feb-22 14:40:01 0XL670000000000089LE6P
------------- -------- ------------- ------------- -----------------------
681 3.9830 XLON 23-Feb-22 14:40:01 0XL670000000000089LE6Q
------------- -------- ------------- ------------- -----------------------
1356 3.9820 XLON 23-Feb-22 14:40:01 0XL670000000000089LE6N
------------- -------- ------------- ------------- -----------------------
1454 3.9820 XLON 23-Feb-22 14:40:01 0XL670000000000089LE6O
------------- -------- ------------- ------------- -----------------------
102 3.9830 XLON 23-Feb-22 14:40:09 0XL640000000000089LINR
------------- -------- ------------- ------------- -----------------------
603 3.9830 XLON 23-Feb-22 14:40:09 0XL640000000000089LINQ
------------- -------- ------------- ------------- -----------------------
94 3.9810 BATE 23-Feb-22 14:40:58 0XL610000000000089LGR9
------------- -------- ------------- ------------- -----------------------
115 3.9810 BATE 23-Feb-22 14:40:58 0XL640000000000089LIT4
------------- -------- ------------- ------------- -----------------------
122 3.9810 BATE 23-Feb-22 14:40:58 0XL6A0000000000089LKK8
------------- -------- ------------- ------------- -----------------------
187 3.9810 CHIX 23-Feb-22 14:40:58 0XL610000000000089LGRA
------------- -------- ------------- ------------- -----------------------
276 3.9810 XLON 23-Feb-22 14:40:58 0XL640000000000089LIT5
------------- -------- ------------- ------------- -----------------------
589 3.9810 XLON 23-Feb-22 14:40:58 0XL640000000000089LIT3
------------- -------- ------------- ------------- -----------------------
478 3.9830 XLON 23-Feb-22 14:41:33 0XL640000000000089LJ2O
------------- -------- ------------- ------------- -----------------------
177 3.9810 BATE 23-Feb-22 14:42:27 0XL6A0000000000089LKTR
------------- -------- ------------- ------------- -----------------------
179 3.9810 BATE 23-Feb-22 14:42:27 0XL640000000000089LJ7K
------------- -------- ------------- ------------- -----------------------
197 3.9810 BATE 23-Feb-22 14:42:27 0XL610000000000089LH4K
------------- -------- ------------- ------------- -----------------------
326 3.9820 XLON 23-Feb-22 14:42:27 0XL610000000000089LH4H
------------- -------- ------------- ------------- -----------------------
336 3.9810 CHIX 23-Feb-22 14:42:27 0XL610000000000089LH4J
------------- -------- ------------- ------------- -----------------------
497 3.9810 XLON 23-Feb-22 14:42:27 0XL640000000000089LJ7L
------------- -------- ------------- ------------- -----------------------
68 3.9800 BATE 23-Feb-22 14:44:02 0XL640000000000089LJGM
------------- -------- ------------- ------------- -----------------------
76 3.9800 BATE 23-Feb-22 14:44:02 0XL640000000000089LJGL
------------- -------- ------------- ------------- -----------------------
82 3.9800 XLON 23-Feb-22 14:44:02 0XL610000000000089LHC1
------------- -------- ------------- ------------- -----------------------
92 3.9800 XLON 23-Feb-22 14:44:02 0XL610000000000089LHC0
------------- -------- ------------- ------------- -----------------------
99 3.9800 XLON 23-Feb-22 14:44:02 0XL610000000000089LHC2
------------- -------- ------------- ------------- -----------------------
122 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJGV
------------- -------- ------------- ------------- -----------------------
123 3.9800 BATE 23-Feb-22 14:44:02 0XL6A0000000000089LL5H
------------- -------- ------------- ------------- -----------------------
137 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJH1
------------- -------- ------------- ------------- -----------------------
142 3.9800 BATE 23-Feb-22 14:44:02 0XL610000000000089LHBT
------------- -------- ------------- ------------- -----------------------
143 3.9800 XLON 23-Feb-22 14:44:02 0XL670000000000089LEV1
------------- -------- ------------- ------------- -----------------------
154 3.9800 XLON 23-Feb-22 14:44:02 0XL610000000000089LHBV
------------- -------- ------------- ------------- -----------------------
182 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJGR
------------- -------- ------------- ------------- -----------------------
220 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJGQ
------------- -------- ------------- ------------- -----------------------
284 3.9790 CHIX 23-Feb-22 14:44:02 0XL610000000000089LHC7
------------- -------- ------------- ------------- -----------------------
336 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJH0
------------- -------- ------------- ------------- -----------------------
397 3.9800 CHIX 23-Feb-22 14:44:02 0XL610000000000089LHBS
------------- -------- ------------- ------------- -----------------------
420 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJGP
------------- -------- ------------- ------------- -----------------------
761 3.9800 XLON 23-Feb-22 14:44:02 0XL670000000000089LEV0
------------- -------- ------------- ------------- -----------------------
856 3.9790 XLON 23-Feb-22 14:44:02 0XL640000000000089LJGU
------------- -------- ------------- ------------- -----------------------
1008 3.9790 XLON 23-Feb-22 14:44:02 0XL610000000000089LHC6
------------- -------- ------------- ------------- -----------------------
1012 3.9800 XLON 23-Feb-22 14:44:02 0XL640000000000089LJGT
------------- -------- ------------- ------------- -----------------------
3968 3.9800 XLON 23-Feb-22 14:44:02 0XL670000000000089LEV2
------------- -------- ------------- ------------- -----------------------
40 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHP
------------- -------- ------------- ------------- -----------------------
78 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHE
------------- -------- ------------- ------------- -----------------------
116 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHG
------------- -------- ------------- ------------- -----------------------
131 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHR
------------- -------- ------------- ------------- -----------------------
199 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHJ
------------- -------- ------------- ------------- -----------------------
222 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHI
------------- -------- ------------- ------------- -----------------------
222 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHL
------------- -------- ------------- ------------- -----------------------
222 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHN
------------- -------- ------------- ------------- -----------------------
222 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHQ
------------- -------- ------------- ------------- -----------------------
225 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHM
------------- -------- ------------- ------------- -----------------------
286 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHO
------------- -------- ------------- ------------- -----------------------
304 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHF
------------- -------- ------------- ------------- -----------------------
411 3.9800 XLON 23-Feb-22 14:44:04 0XL640000000000089LJHH
------------- -------- ------------- ------------- -----------------------
172 3.9800 XLON 23-Feb-22 14:44:10 0XL610000000000089LHCU
------------- -------- ------------- ------------- -----------------------
235 3.9800 XLON 23-Feb-22 14:44:10 0XL610000000000089LHD0
------------- -------- ------------- ------------- -----------------------
492 3.9800 XLON 23-Feb-22 14:44:10 0XL670000000000089LF02
------------- -------- ------------- ------------- -----------------------
145 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJO4
------------- -------- ------------- ------------- -----------------------
160 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJOO
------------- -------- ------------- ------------- -----------------------
166 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJOJ
------------- -------- ------------- ------------- -----------------------
214 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJO2
------------- -------- ------------- ------------- -----------------------
214 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJO5
------------- -------- ------------- ------------- -----------------------
214 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJOI
------------- -------- ------------- ------------- -----------------------
214 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJOK
------------- -------- ------------- ------------- -----------------------
214 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJOM
------------- -------- ------------- ------------- -----------------------
244 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJOL
------------- -------- ------------- ------------- -----------------------
258 3.9820 BATE 23-Feb-22 14:45:00 0XL610000000000089LHJ3
------------- -------- ------------- ------------- -----------------------
286 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJON
------------- -------- ------------- ------------- -----------------------
439 3.9820 XLON 23-Feb-22 14:45:00 0XL670000000000089LF4V
------------- -------- ------------- ------------- -----------------------
681 3.9820 XLON 23-Feb-22 14:45:00 0XL640000000000089LJO3
------------- -------- ------------- ------------- -----------------------
187 3.9820 XLON 23-Feb-22 14:45:01 0XL640000000000089LJOQ
------------- -------- ------------- ------------- -----------------------
214 3.9820 XLON 23-Feb-22 14:45:01 0XL670000000000089LF54
------------- -------- ------------- ------------- -----------------------
47 3.9820 BATE 23-Feb-22 14:46:54 0XL610000000000089LHVI
------------- -------- ------------- ------------- -----------------------
60 3.9820 BATE 23-Feb-22 14:46:54 0XL610000000000089LHVG
------------- -------- ------------- ------------- -----------------------
102 3.9820 XLON 23-Feb-22 14:46:54 0XL670000000000089LFJ7
------------- -------- ------------- ------------- -----------------------
162 3.9820 BATE 23-Feb-22 14:46:54 0XL6A0000000000089LLOF
------------- -------- ------------- ------------- -----------------------
187 3.9820 XLON 23-Feb-22 14:46:54 0XL670000000000089LFJ8
------------- -------- ------------- ------------- -----------------------
191 3.9820 BATE 23-Feb-22 14:46:54 0XL640000000000089LK56
------------- -------- ------------- ------------- -----------------------
205 3.9820 BATE 23-Feb-22 14:46:54 0XL610000000000089LHVH
------------- -------- ------------- ------------- -----------------------
229 3.9820 BATE 23-Feb-22 14:46:54 0XL610000000000089LHVF
------------- -------- ------------- ------------- -----------------------
336 3.9820 XLON 23-Feb-22 14:46:54 0XL670000000000089LFJA
------------- -------- ------------- ------------- -----------------------
500 3.9820 XLON 23-Feb-22 14:46:54 0XL670000000000089LFJ9
------------- -------- ------------- ------------- -----------------------
1064 3.9820 BATE 23-Feb-22 14:46:54 0XL610000000000089LHVJ
------------- -------- ------------- ------------- -----------------------
1278 3.9820 BATE 23-Feb-22 14:46:54 0XL610000000000089LHVE
------------- -------- ------------- ------------- -----------------------
1349 3.9820 XLON 23-Feb-22 14:46:54 0XL640000000000089LK58
------------- -------- ------------- ------------- -----------------------
1925 3.9820 XLON 23-Feb-22 14:46:54 0XL640000000000089LK57
------------- -------- ------------- ------------- -----------------------
1944 3.9820 XLON 23-Feb-22 14:46:54 0XL670000000000089LFJ5
------------- -------- ------------- ------------- -----------------------
2069 3.9820 XLON 23-Feb-22 14:46:54 0XL670000000000089LFJ6
------------- -------- ------------- ------------- -----------------------
93 3.9810 BATE 23-Feb-22 14:46:55 0XL640000000000089LK5O
------------- -------- ------------- ------------- -----------------------
156 3.9810 BATE 23-Feb-22 14:46:55 0XL6A0000000000089LLON
------------- -------- ------------- ------------- -----------------------
191 3.9810 BATE 23-Feb-22 14:46:55 0XL610000000000089LI03
------------- -------- ------------- ------------- -----------------------
372 3.9810 XLON 23-Feb-22 14:46:55 0XL610000000000089LI02
------------- -------- ------------- ------------- -----------------------
541 3.9810 CHIX 23-Feb-22 14:46:55 0XL610000000000089LHVV
------------- -------- ------------- ------------- -----------------------
361 3.9800 CHIX 23-Feb-22 14:46:56 0XL610000000000089LI0R
------------- -------- ------------- ------------- -----------------------
27 3.9810 XLON 23-Feb-22 14:46:57 0XL640000000000089LK6P
------------- -------- ------------- ------------- -----------------------
634 3.9810 XLON 23-Feb-22 14:47:00 0XL640000000000089LK74
------------- -------- ------------- ------------- -----------------------
98 3.9800 BATE 23-Feb-22 14:47:01 0XL640000000000089LK7G
------------- -------- ------------- ------------- -----------------------
139 3.9800 BATE 23-Feb-22 14:47:01 0XL6A0000000000089LLS0
------------- -------- ------------- ------------- -----------------------
161 3.9800 BATE 23-Feb-22 14:47:01 0XL610000000000089LI1V
------------- -------- ------------- ------------- -----------------------
200 3.9810 XLON 23-Feb-22 14:47:01 0XL640000000000089LK7E
------------- -------- ------------- ------------- -----------------------
306 3.9800 CHIX 23-Feb-22 14:47:01 0XL610000000000089LI20
------------- -------- ------------- ------------- -----------------------
496 3.9800 XLON 23-Feb-22 14:47:01 0XL610000000000089LI1U
------------- -------- ------------- ------------- -----------------------
818 3.9810 XLON 23-Feb-22 14:47:01 0XL640000000000089LK7F
------------- -------- ------------- ------------- -----------------------
1205 3.9810 XLON 23-Feb-22 14:47:01 0XL640000000000089LK7D
------------- -------- ------------- ------------- -----------------------
323 3.9840 XLON 23-Feb-22 14:48:11 0XL640000000000089LKGN
------------- -------- ------------- ------------- -----------------------
498 3.9840 XLON 23-Feb-22 14:48:11 0XL640000000000089LKGO
------------- -------- ------------- ------------- -----------------------
498 3.9840 XLON 23-Feb-22 14:48:57 0XL640000000000089LKKV
------------- -------- ------------- ------------- -----------------------
498 3.9840 XLON 23-Feb-22 14:48:58 0XL640000000000089LKL8
------------- -------- ------------- ------------- -----------------------
17 3.9840 XLON 23-Feb-22 14:49:02 0XL670000000000089LG13
------------- -------- ------------- ------------- -----------------------
30 3.9840 CHIX 23-Feb-22 14:49:11 0XL610000000000089LIFN
------------- -------- ------------- ------------- -----------------------
92 3.9840 CHIX 23-Feb-22 14:49:11 0XL610000000000089LIFL
------------- -------- ------------- ------------- -----------------------
242 3.9840 CHIX 23-Feb-22 14:49:11 0XL610000000000089LIFK
------------- -------- ------------- ------------- -----------------------
245 3.9840 CHIX 23-Feb-22 14:49:11 0XL610000000000089LIFP
------------- -------- ------------- ------------- -----------------------
249 3.9840 CHIX 23-Feb-22 14:49:11 0XL610000000000089LIFM
------------- -------- ------------- ------------- -----------------------
357 3.9840 CHIX 23-Feb-22 14:49:11 0XL610000000000089LIFQ
------------- -------- ------------- ------------- -----------------------
204 3.9830 BATE 23-Feb-22 14:49:18 0XL610000000000089LII2
------------- -------- ------------- ------------- -----------------------
251 3.9820 BATE 23-Feb-22 14:49:18 0XL640000000000089LKOQ
------------- -------- ------------- ------------- -----------------------
500 3.9840 XLON 23-Feb-22 14:49:18 0XL640000000000089LKOU
------------- -------- ------------- ------------- -----------------------
525 3.9830 XLON 23-Feb-22 14:49:18 0XL670000000000089LG3T
------------- -------- ------------- ------------- -----------------------
533 3.9840 XLON 23-Feb-22 14:49:18 0XL640000000000089LKOV
------------- -------- ------------- ------------- -----------------------
625 3.9830 CHIX 23-Feb-22 14:49:18 0XL610000000000089LII1
------------- -------- ------------- ------------- -----------------------
2821 3.9830 XLON 23-Feb-22 14:49:18 0XL670000000000089LG3S
------------- -------- ------------- ------------- -----------------------
581 3.9840 XLON 23-Feb-22 14:49:19 0XL640000000000089LKP5
------------- -------- ------------- ------------- -----------------------
549 3.9830 XLON 23-Feb-22 14:49:21 0XL610000000000089LIJ4
------------- -------- ------------- ------------- -----------------------
659 3.9840 XLON 23-Feb-22 14:49:21 0XL640000000000089LKPM
------------- -------- ------------- ------------- -----------------------
184 3.9830 BATE 23-Feb-22 14:49:22 0XL640000000000089LKQ0
------------- -------- ------------- ------------- -----------------------
223 3.9830 CHIX 23-Feb-22 14:49:22 0XL610000000000089LIJH
------------- -------- ------------- ------------- -----------------------
15 3.9830 XLON 23-Feb-22 14:49:42 0XL640000000000089LKS5
------------- -------- ------------- ------------- -----------------------
259 3.9820 XLON 23-Feb-22 14:49:42 0XL640000000000089LKS6
------------- -------- ------------- ------------- -----------------------
290 3.9830 XLON 23-Feb-22 14:49:42 0XL640000000000089LKSB
------------- -------- ------------- ------------- -----------------------
500 3.9820 XLON 23-Feb-22 14:49:42 0XL640000000000089LKS9
------------- -------- ------------- ------------- -----------------------
672 3.9820 XLON 23-Feb-22 14:49:42 0XL640000000000089LKSA
------------- -------- ------------- ------------- -----------------------
1439 3.9820 XLON 23-Feb-22 14:49:42 0XL640000000000089LKS7
------------- -------- ------------- ------------- -----------------------
2983 3.9820 XLON 23-Feb-22 14:49:42 0XL640000000000089LKS8
------------- -------- ------------- ------------- -----------------------
78 3.9810 BATE 23-Feb-22 14:50:17 0XL6A0000000000089LMOA
------------- -------- ------------- ------------- -----------------------
87 3.9810 XLON 23-Feb-22 14:50:17 0XL610000000000089LIRP
------------- -------- ------------- ------------- -----------------------
89 3.9810 BATE 23-Feb-22 14:50:17 0XL6A0000000000089LMO9
------------- -------- ------------- ------------- -----------------------
101 3.9810 XLON 23-Feb-22 14:50:17 0XL670000000000089LGBU
------------- -------- ------------- ------------- -----------------------
141 3.9810 BATE 23-Feb-22 14:50:17 0XL610000000000089LIRS
------------- -------- ------------- ------------- -----------------------
182 3.9810 XLON 23-Feb-22 14:50:17 0XL610000000000089LIRT
------------- -------- ------------- ------------- -----------------------
209 3.9810 CHIX 23-Feb-22 14:50:17 0XL610000000000089LIRR
------------- -------- ------------- ------------- -----------------------
261 3.9810 BATE 23-Feb-22 14:50:17 0XL610000000000089LIRU
------------- -------- ------------- ------------- -----------------------
303 3.9810 XLON 23-Feb-22 14:50:17 0XL640000000000089LL1D
------------- -------- ------------- ------------- -----------------------
443 3.9810 XLON 23-Feb-22 14:50:17 0XL640000000000089LL1E
------------- -------- ------------- ------------- -----------------------
650 3.9810 XLON 23-Feb-22 14:50:17 0XL640000000000089LL1C
------------- -------- ------------- ------------- -----------------------
899 3.9810 XLON 23-Feb-22 14:50:17 0XL670000000000089LGBT
------------- -------- ------------- ------------- -----------------------
99 3.9800 BATE 23-Feb-22 14:50:47 0XL640000000000089LL61
------------- -------- ------------- ------------- -----------------------
113 3.9800 BATE 23-Feb-22 14:50:47 0XL6A0000000000089LMSO
------------- -------- ------------- ------------- -----------------------
151 3.9800 BATE 23-Feb-22 14:50:47 0XL610000000000089LJ0M
------------- -------- ------------- ------------- -----------------------
221 3.9800 CHIX 23-Feb-22 14:50:47 0XL610000000000089LJ0O
------------- -------- ------------- ------------- -----------------------
254 3.9800 BATE 23-Feb-22 14:50:47 0XL610000000000089LJ0N
------------- -------- ------------- ------------- -----------------------
486 3.9800 XLON 23-Feb-22 14:50:47 0XL610000000000089LJ0Q
------------- -------- ------------- ------------- -----------------------
545 3.9800 XLON 23-Feb-22 14:50:47 0XL640000000000089LL62
------------- -------- ------------- ------------- -----------------------
567 3.9800 XLON 23-Feb-22 14:50:47 0XL670000000000089LGGH
------------- -------- ------------- ------------- -----------------------
660 3.9800 XLON 23-Feb-22 14:50:47 0XL640000000000089LL63
------------- -------- ------------- ------------- -----------------------
7 3.9770 BATE 23-Feb-22 14:50:57 0XL640000000000089LL7O
------------- -------- ------------- ------------- -----------------------
21 3.9770 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ30
------------- -------- ------------- ------------- -----------------------
22 3.9770 BATE 23-Feb-22 14:50:57 0XL640000000000089LL7N
------------- -------- ------------- ------------- -----------------------
24 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2P
------------- -------- ------------- ------------- -----------------------
31 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2J
------------- -------- ------------- ------------- -----------------------
34 3.9760 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ31
------------- -------- ------------- ------------- -----------------------
34 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2N
------------- -------- ------------- ------------- -----------------------
36 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2M
------------- -------- ------------- ------------- -----------------------
40 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2L
------------- -------- ------------- ------------- -----------------------
59 3.9790 XLON 23-Feb-22 14:50:57 0XL640000000000089LL7K
------------- -------- ------------- ------------- -----------------------
60 3.9770 CHIX 23-Feb-22 14:50:57 0XL610000000000089LJ2T
------------- -------- ------------- ------------- -----------------------
63 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2I
------------- -------- ------------- ------------- -----------------------
84 3.9770 XLON 23-Feb-22 14:50:57 0XL610000000000089LJ2S
------------- -------- ------------- ------------- -----------------------
88 3.9770 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2V
------------- -------- ------------- ------------- -----------------------
99 3.9770 BATE 23-Feb-22 14:50:57 0XL640000000000089LL7M
------------- -------- ------------- ------------- -----------------------
129 3.9760 BATE 23-Feb-22 14:50:57 0XL640000000000089LL7P
------------- -------- ------------- ------------- -----------------------
142 3.9750 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ34
------------- -------- ------------- ------------- -----------------------
145 3.9790 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2F
------------- -------- ------------- ------------- -----------------------
159 3.9790 BATE 23-Feb-22 14:50:57 0XL6A0000000000089LMTQ
------------- -------- ------------- ------------- -----------------------
173 3.9750 BATE 23-Feb-22 14:50:57 0XL640000000000089LL7S
------------- -------- ------------- ------------- -----------------------
173 3.9760 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ32
------------- -------- ------------- ------------- -----------------------
180 3.9770 BATE 23-Feb-22 14:50:57 0XL6A0000000000089LMTS
------------- -------- ------------- ------------- -----------------------
189 3.9770 XLON 23-Feb-22 14:50:57 0XL610000000000089LJ2R
------------- -------- ------------- ------------- -----------------------
206 3.9780 XLON 23-Feb-22 14:50:57 0XL610000000000089LJ2O
------------- -------- ------------- ------------- -----------------------
213 3.9790 BATE 23-Feb-22 14:50:57 0XL640000000000089LL7I
------------- -------- ------------- ------------- -----------------------
253 3.9780 CHIX 23-Feb-22 14:50:57 0XL610000000000089LJ2K
------------- -------- ------------- ------------- -----------------------
279 3.9770 CHIX 23-Feb-22 14:50:57 0XL610000000000089LJ2U
------------- -------- ------------- ------------- -----------------------
484 3.9790 XLON 23-Feb-22 14:50:57 0XL640000000000089LL7L
------------- -------- ------------- ------------- -----------------------
585 3.9790 CHIX 23-Feb-22 14:50:57 0XL610000000000089LJ2G
------------- -------- ------------- ------------- -----------------------
607 3.9790 XLON 23-Feb-22 14:50:57 0XL670000000000089LGHE
------------- -------- ------------- ------------- -----------------------
633 3.9780 BATE 23-Feb-22 14:50:57 0XL610000000000089LJ2Q
------------- -------- ------------- ------------- -----------------------
696 3.9790 XLON 23-Feb-22 14:50:57 0XL640000000000089LL7J
------------- -------- ------------- ------------- -----------------------
27 3.9750 XLON 23-Feb-22 14:53:06 0XL610000000000089LJHI
------------- -------- ------------- ------------- -----------------------
46 3.9750 CHIX 23-Feb-22 14:53:06 0XL610000000000089LJHH
------------- -------- ------------- ------------- -----------------------
147 3.9750 BATE 23-Feb-22 14:53:06 0XL640000000000089LLNF
------------- -------- ------------- ------------- -----------------------
157 3.9750 BATE 23-Feb-22 14:53:06 0XL610000000000089LJHF
------------- -------- ------------- ------------- -----------------------
273 3.9750 CHIX 23-Feb-22 14:53:06 0XL610000000000089LJHG
------------- -------- ------------- ------------- -----------------------
485 3.9750 XLON 23-Feb-22 14:53:06 0XL610000000000089LJHJ
------------- -------- ------------- ------------- -----------------------
531 3.9750 XLON 23-Feb-22 14:53:06 0XL640000000000089LLNH
------------- -------- ------------- ------------- -----------------------
572 3.9750 XLON 23-Feb-22 14:53:06 0XL670000000000089LGSS
------------- -------- ------------- ------------- -----------------------
1024 3.9750 XLON 23-Feb-22 14:53:06 0XL640000000000089LLNI
------------- -------- ------------- ------------- -----------------------
40 3.9740 BATE 23-Feb-22 14:54:45 0XL610000000000089LJSJ
------------- -------- ------------- ------------- -----------------------
125 3.9740 XLON 23-Feb-22 14:54:45 0XL610000000000089LJSN
------------- -------- ------------- ------------- -----------------------
126 3.9740 BATE 23-Feb-22 14:54:45 0XL610000000000089LJSL
------------- -------- ------------- ------------- -----------------------
127 3.9740 BATE 23-Feb-22 14:54:45 0XL640000000000089LM4Q
------------- -------- ------------- ------------- -----------------------
176 3.9740 XLON 23-Feb-22 14:54:45 0XL670000000000089LH75
------------- -------- ------------- ------------- -----------------------
288 3.9740 BATE 23-Feb-22 14:54:45 0XL610000000000089LJSH
------------- -------- ------------- ------------- -----------------------
305 3.9750 XLON 23-Feb-22 14:54:45 0XL670000000000089LH7A
------------- -------- ------------- ------------- -----------------------
308 3.9740 BATE 23-Feb-22 14:54:45 0XL6A0000000000089LO2A
------------- -------- ------------- ------------- -----------------------
364 3.9740 CHIX 23-Feb-22 14:54:45 0XL610000000000089LJSI
------------- -------- ------------- ------------- -----------------------
400 3.9740 XLON 23-Feb-22 14:54:45 0XL610000000000089LJSM
------------- -------- ------------- ------------- -----------------------
500 3.9750 XLON 23-Feb-22 14:54:45 0XL670000000000089LH79
------------- -------- ------------- ------------- -----------------------
610 3.9740 XLON 23-Feb-22 14:54:45 0XL670000000000089LH76
------------- -------- ------------- ------------- -----------------------
816 3.9740 XLON 23-Feb-22 14:54:45 0XL640000000000089LM4R
------------- -------- ------------- ------------- -----------------------
950 3.9750 XLON 23-Feb-22 14:54:45 0XL670000000000089LH78
------------- -------- ------------- ------------- -----------------------
1072 3.9740 XLON 23-Feb-22 14:54:45 0XL640000000000089LM4P
------------- -------- ------------- ------------- -----------------------
5 3.9720 CHIX 23-Feb-22 14:54:51 0XL610000000000089LJU0
------------- -------- ------------- ------------- -----------------------
14 3.9720 BATE 23-Feb-22 14:54:51 0XL610000000000089LJTU
------------- -------- ------------- ------------- -----------------------
37 3.9720 CHIX 23-Feb-22 14:54:51 0XL610000000000089LJU1
------------- -------- ------------- ------------- -----------------------
92 3.9720 BATE 23-Feb-22 14:54:51 0XL610000000000089LJTV
------------- -------- ------------- ------------- -----------------------
151 3.9730 BATE 23-Feb-22 14:54:51 0XL6A0000000000089LO2U
------------- -------- ------------- ------------- -----------------------
166 3.9730 BATE 23-Feb-22 14:54:51 0XL640000000000089LM5S
------------- -------- ------------- ------------- -----------------------
202 3.9730 BATE 23-Feb-22 14:54:51 0XL610000000000089LJTR
------------- -------- ------------- ------------- -----------------------
233 3.9730 BATE 23-Feb-22 14:54:51 0XL610000000000089LJTS
------------- -------- ------------- ------------- -----------------------
548 3.9730 CHIX 23-Feb-22 14:54:51 0XL610000000000089LJTQ
------------- -------- ------------- ------------- -----------------------
653 3.9720 XLON 23-Feb-22 14:54:51 0XL670000000000089LH8C
------------- -------- ------------- ------------- -----------------------
655 3.9720 XLON 23-Feb-22 14:54:51 0XL670000000000089LH8B
------------- -------- ------------- ------------- -----------------------
839 3.9720 XLON 23-Feb-22 14:54:51 0XL640000000000089LM60
------------- -------- ------------- ------------- -----------------------
1096 3.9730 XLON 23-Feb-22 14:54:51 0XL640000000000089LM5T
------------- -------- ------------- ------------- -----------------------
1374 3.9720 XLON 23-Feb-22 14:54:51 0XL640000000000089LM5V
------------- -------- ------------- ------------- -----------------------
63 3.9720 CHIX 23-Feb-22 14:54:52 0XL610000000000089LJU8
------------- -------- ------------- ------------- -----------------------
172 3.9720 BATE 23-Feb-22 14:54:52 0XL640000000000089LM66
------------- -------- ------------- ------------- -----------------------
198 3.9720 BATE 23-Feb-22 14:54:52 0XL610000000000089LJUA
------------- -------- ------------- ------------- -----------------------
229 3.9720 BATE 23-Feb-22 14:54:52 0XL610000000000089LJU9
------------- -------- ------------- ------------- -----------------------
101 3.9720 BATE 23-Feb-22 14:54:55 0XL610000000000089LJV7
------------- -------- ------------- ------------- -----------------------
131 3.9720 BATE 23-Feb-22 14:54:55 0XL640000000000089LM6R
------------- -------- ------------- ------------- -----------------------
176 3.9720 CHIX 23-Feb-22 14:54:55 0XL610000000000089LJV8
------------- -------- ------------- ------------- -----------------------
239 3.9720 BATE 23-Feb-22 14:54:55 0XL6A0000000000089LO3T
------------- -------- ------------- ------------- -----------------------
7 3.9700 BATE 23-Feb-22 14:55:00 0XL640000000000089LM88
------------- -------- ------------- ------------- -----------------------
7 3.9700 CHIX 23-Feb-22 14:55:00 0XL610000000000089LK04
------------- -------- ------------- ------------- -----------------------
32 3.9700 CHIX 23-Feb-22 14:55:00 0XL610000000000089LK05
------------- -------- ------------- ------------- -----------------------
33 3.9700 BATE 23-Feb-22 14:55:00 0XL640000000000089LM89
------------- -------- ------------- ------------- -----------------------
72 3.9700 CHIX 23-Feb-22 14:55:00 0XL610000000000089LK07
------------- -------- ------------- ------------- -----------------------
82 3.9700 BATE 23-Feb-22 14:55:00 0XL640000000000089LM8B
------------- -------- ------------- ------------- -----------------------
169 3.9700 BATE 23-Feb-22 14:55:00 0XL610000000000089LK08
------------- -------- ------------- ------------- -----------------------
285 3.9710 BATE 23-Feb-22 14:55:00 0XL6A0000000000089LO4R
------------- -------- ------------- ------------- -----------------------
394 3.9710 CHIX 23-Feb-22 14:55:00 0XL610000000000089LK02
------------- -------- ------------- ------------- -----------------------
395 3.9710 BATE 23-Feb-22 14:55:00 0XL610000000000089LK03
------------- -------- ------------- ------------- -----------------------
774 3.9710 XLON 23-Feb-22 14:55:00 0XL640000000000089LM87
------------- -------- ------------- ------------- -----------------------
19 3.9690 BATE 23-Feb-22 14:55:09 0XL640000000000089LM9Q
------------- -------- ------------- ------------- -----------------------
48 3.9690 XLON 23-Feb-22 14:55:09 0XL640000000000089LM9T
------------- -------- ------------- ------------- -----------------------
86 3.9690 BATE 23-Feb-22 14:55:09 0XL610000000000089LK29
------------- -------- ------------- ------------- -----------------------
94 3.9690 BATE 23-Feb-22 14:55:09 0XL610000000000089LK2A
------------- -------- ------------- ------------- -----------------------
113 3.9690 BATE 23-Feb-22 14:55:09 0XL640000000000089LM9P
------------- -------- ------------- ------------- -----------------------
116 3.9690 BATE 23-Feb-22 14:55:09 0XL6A0000000000089LO6K
------------- -------- ------------- ------------- -----------------------
128 3.9690 CHIX 23-Feb-22 14:55:09 0XL610000000000089LK28
------------- -------- ------------- ------------- -----------------------
345 3.9690 BATE 23-Feb-22 14:55:09 0XL610000000000089LK27
------------- -------- ------------- ------------- -----------------------
502 3.9690 XLON 23-Feb-22 14:55:09 0XL670000000000089LHBR
------------- -------- ------------- ------------- -----------------------
617 3.9690 XLON 23-Feb-22 14:55:09 0XL640000000000089LM9R
------------- -------- ------------- ------------- -----------------------
17 3.9680 BATE 23-Feb-22 14:55:20 0XL6A0000000000089LO9K
------------- -------- ------------- ------------- -----------------------
105 3.9680 BATE 23-Feb-22 14:55:20 0XL610000000000089LK3O
------------- -------- ------------- ------------- -----------------------
122 3.9680 BATE 23-Feb-22 14:55:20 0XL6A0000000000089LO9M
------------- -------- ------------- ------------- -----------------------
146 3.9680 BATE 23-Feb-22 14:55:20 0XL640000000000089LMB7
------------- -------- ------------- ------------- -----------------------
176 3.9680 BATE 23-Feb-22 14:55:20 0XL610000000000089LK3P
------------- -------- ------------- ------------- -----------------------
215 3.9680 CHIX 23-Feb-22 14:55:20 0XL610000000000089LK3N
------------- -------- ------------- ------------- -----------------------
512 3.9680 XLON 23-Feb-22 14:55:20 0XL640000000000089LMB6
------------- -------- ------------- ------------- -----------------------
115 3.9740 BATE 23-Feb-22 14:57:21 0XL640000000000089LMQ8
------------- -------- ------------- ------------- -----------------------
126 3.9740 BATE 23-Feb-22 14:57:21 0XL610000000000089LKJD
------------- -------- ------------- ------------- -----------------------
188 3.9740 BATE 23-Feb-22 14:57:21 0XL6A0000000000089LOS9
------------- -------- ------------- ------------- -----------------------
252 3.9740 XLON 23-Feb-22 14:57:21 0XL610000000000089LKJF
------------- -------- ------------- ------------- -----------------------
408 3.9740 CHIX 23-Feb-22 14:57:21 0XL610000000000089LKJE
------------- -------- ------------- ------------- -----------------------
510 3.9740 XLON 23-Feb-22 14:57:21 0XL640000000000089LMQ6
------------- -------- ------------- ------------- -----------------------
691 3.9740 XLON 23-Feb-22 14:57:21 0XL670000000000089LHQ2
------------- -------- ------------- ------------- -----------------------
32 3.9710 BATE 23-Feb-22 14:58:24 0XL6A0000000000089LP2K
------------- -------- ------------- ------------- -----------------------
97 3.9730 BATE 23-Feb-22 14:58:24 0XL610000000000089LKPD
------------- -------- ------------- ------------- -----------------------
131 3.9730 BATE 23-Feb-22 14:58:24 0XL640000000000089LN09
------------- -------- ------------- ------------- -----------------------
138 3.9710 BATE 23-Feb-22 14:58:24 0XL6A0000000000089LP2L
------------- -------- ------------- ------------- -----------------------
143 3.9710 CHIX 23-Feb-22 14:58:24 0XL610000000000089LKPN
------------- -------- ------------- ------------- -----------------------
193 3.9710 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0H
------------- -------- ------------- ------------- -----------------------
225 3.9710 BATE 23-Feb-22 14:58:24 0XL6A0000000000089LP2J
------------- -------- ------------- ------------- -----------------------
270 3.9710 BATE 23-Feb-22 14:58:24 0XL610000000000089LKPL
------------- -------- ------------- ------------- -----------------------
299 3.9730 BATE 23-Feb-22 14:58:24 0XL610000000000089LKPH
------------- -------- ------------- ------------- -----------------------
302 3.9710 BATE 23-Feb-22 14:58:24 0XL640000000000089LN0I
------------- -------- ------------- ------------- -----------------------
303 3.9710 BATE 23-Feb-22 14:58:24 0XL610000000000089LKPM
------------- -------- ------------- ------------- -----------------------
304 3.9710 CHIX 23-Feb-22 14:58:24 0XL610000000000089LKPO
------------- -------- ------------- ------------- -----------------------
383 3.9720 CHIX 23-Feb-22 14:58:24 0XL610000000000089LKPK
------------- -------- ------------- ------------- -----------------------
392 3.9730 XLON 23-Feb-22 14:58:24 0XL610000000000089LKPE
------------- -------- ------------- ------------- -----------------------
422 3.9730 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0C
------------- -------- ------------- ------------- -----------------------
521 3.9720 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0F
------------- -------- ------------- ------------- -----------------------
523 3.9730 XLON 23-Feb-22 14:58:24 0XL640000000000089LN08
------------- -------- ------------- ------------- -----------------------
552 3.9730 XLON 23-Feb-22 14:58:24 0XL670000000000089LHVI
------------- -------- ------------- ------------- -----------------------
666 3.9710 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0J
------------- -------- ------------- ------------- -----------------------
779 3.9720 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0G
------------- -------- ------------- ------------- -----------------------
1303 3.9720 XLON 23-Feb-22 14:58:24 0XL670000000000089LHVN
------------- -------- ------------- ------------- -----------------------
1399 3.9730 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0B
------------- -------- ------------- ------------- -----------------------
1544 3.9730 XLON 23-Feb-22 14:58:24 0XL640000000000089LN0A
------------- -------- ------------- ------------- -----------------------
149 3.9700 BATE 23-Feb-22 14:58:51 0XL610000000000089LKT1
------------- -------- ------------- ------------- -----------------------
152 3.9700 BATE 23-Feb-22 14:58:51 0XL640000000000089LN45
------------- -------- ------------- ------------- -----------------------
194 3.9700 BATE 23-Feb-22 14:58:51 0XL6A0000000000089LP62
------------- -------- ------------- ------------- -----------------------
330 3.9700 BATE 23-Feb-22 14:58:51 0XL610000000000089LKSV
------------- -------- ------------- ------------- -----------------------
491 3.9700 XLON 23-Feb-22 14:58:51 0XL610000000000089LKT2
------------- -------- ------------- ------------- -----------------------
521 3.9700 XLON 23-Feb-22 14:58:51 0XL670000000000089LI2K
------------- -------- ------------- ------------- -----------------------
565 3.9700 XLON 23-Feb-22 14:58:51 0XL640000000000089LN46
------------- -------- ------------- ------------- -----------------------
11 3.9690 CHIX 23-Feb-22 14:59:00 0XL610000000000089LKUK
------------- -------- ------------- ------------- -----------------------
36 3.9690 BATE 23-Feb-22 14:59:00 0XL640000000000089LN5M
------------- -------- ------------- ------------- -----------------------
45 3.9690 BATE 23-Feb-22 14:59:00 0XL640000000000089LN5L
------------- -------- ------------- ------------- -----------------------
57 3.9690 BATE 23-Feb-22 14:59:00 0XL640000000000089LN5K
------------- -------- ------------- ------------- -----------------------
58 3.9690 BATE 23-Feb-22 14:59:00 0XL640000000000089LN63
------------- -------- ------------- ------------- -----------------------
136 3.9690 BATE 23-Feb-22 14:59:00 0XL6A0000000000089LP7I
------------- -------- ------------- ------------- -----------------------
153 3.9690 CHIX 23-Feb-22 14:59:00 0XL610000000000089LKUL
------------- -------- ------------- ------------- -----------------------
156 3.9690 BATE 23-Feb-22 14:59:00 0XL610000000000089LKUV
------------- -------- ------------- ------------- -----------------------
306 3.9690 BATE 23-Feb-22 14:59:00 0XL610000000000089LKV0
------------- -------- ------------- ------------- -----------------------
500 3.9700 XLON 23-Feb-22 14:59:00 0XL640000000000089LN5H
------------- -------- ------------- ------------- -----------------------
593 3.9690 XLON 23-Feb-22 14:59:00 0XL640000000000089LN5J
------------- -------- ------------- ------------- -----------------------
647 3.9690 XLON 23-Feb-22 14:59:00 0XL670000000000089LI3T
------------- -------- ------------- ------------- -----------------------
762 3.9700 XLON 23-Feb-22 14:59:00 0XL640000000000089LN5I
------------- -------- ------------- ------------- -----------------------
28 3.9680 XLON 23-Feb-22 14:59:11 0XL670000000000089LI6D
------------- -------- ------------- ------------- -----------------------
52 3.9680 CHIX 23-Feb-22 14:59:11 0XL610000000000089LL1S
------------- -------- ------------- ------------- -----------------------
94 3.9680 XLON 23-Feb-22 14:59:11 0XL670000000000089LI6C
------------- -------- ------------- ------------- -----------------------
112 3.9680 BATE 23-Feb-22 14:59:11 0XL6A0000000000089LPA1
------------- -------- ------------- ------------- -----------------------
123 3.9680 BATE 23-Feb-22 14:59:11 0XL6A0000000000089LPA2
------------- -------- ------------- ------------- -----------------------
148 3.9680 BATE 23-Feb-22 14:59:11 0XL640000000000089LN82
------------- -------- ------------- ------------- -----------------------
160 3.9680 BATE 23-Feb-22 14:59:11 0XL610000000000089LL1P
------------- -------- ------------- ------------- -----------------------
176 3.9680 CHIX 23-Feb-22 14:59:11 0XL610000000000089LL1R
------------- -------- ------------- ------------- -----------------------
220 3.9680 BATE 23-Feb-22 14:59:11 0XL610000000000089LL1O
------------- -------- ------------- ------------- -----------------------
370 3.9680 CHIX 23-Feb-22 14:59:11 0XL610000000000089LL1Q
------------- -------- ------------- ------------- -----------------------
583 3.9680 XLON 23-Feb-22 14:59:11 0XL670000000000089LI6E
------------- -------- ------------- ------------- -----------------------
171 3.9680 CHIX 23-Feb-22 14:59:20 0XL610000000000089LL36
------------- -------- ------------- ------------- -----------------------
187 3.9680 CHIX 23-Feb-22 14:59:40 0XL610000000000089LL68
------------- -------- ------------- ------------- -----------------------
38 3.9680 CHIX 23-Feb-22 14:59:41 0XL610000000000089LL69
------------- -------- ------------- ------------- -----------------------
163 3.9680 BATE 23-Feb-22 14:59:41 0XL640000000000089LNCB
------------- -------- ------------- ------------- -----------------------
483 3.9700 XLON 23-Feb-22 14:59:52 0XL610000000000089LL7S
------------- -------- ------------- ------------- -----------------------
450 3.9680 CHIX 23-Feb-22 15:00:16 0XL610000000000089LLCQ
------------- -------- ------------- ------------- -----------------------
1011 3.9680 XLON 23-Feb-22 15:00:16 0XL640000000000089LNI4
------------- -------- ------------- ------------- -----------------------
1046 3.9680 XLON 23-Feb-22 15:00:16 0XL640000000000089LNI3
------------- -------- ------------- ------------- -----------------------
40 3.9670 BATE 23-Feb-22 15:01:32 0XL640000000000089LNR0
------------- -------- ------------- ------------- -----------------------
79 3.9670 BATE 23-Feb-22 15:01:32 0XL6A0000000000089LQ38
------------- -------- ------------- ------------- -----------------------
191 3.9670 BATE 23-Feb-22 15:01:32 0XL6A0000000000089LQ39
------------- -------- ------------- ------------- -----------------------
206 3.9670 BATE 23-Feb-22 15:01:32 0XL610000000000089LLN2
------------- -------- ------------- ------------- -----------------------
222 3.9680 BATE 23-Feb-22 15:01:32 0XL6A0000000000089LQ37
------------- -------- ------------- ------------- -----------------------
225 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQH
------------- -------- ------------- ------------- -----------------------
250 3.9670 CHIX 23-Feb-22 15:01:32 0XL610000000000089LLMS
------------- -------- ------------- ------------- -----------------------
267 3.9670 BATE 23-Feb-22 15:01:32 0XL640000000000089LNR1
------------- -------- ------------- ------------- -----------------------
290 3.9670 XLON 23-Feb-22 15:01:32 0XL610000000000089LLMV
------------- -------- ------------- ------------- -----------------------
292 3.9670 BATE 23-Feb-22 15:01:32 0XL610000000000089LLN1
------------- -------- ------------- ------------- -----------------------
326 3.9670 CHIX 23-Feb-22 15:01:32 0XL610000000000089LLMU
------------- -------- ------------- ------------- -----------------------
409 3.9670 BATE 23-Feb-22 15:01:32 0XL610000000000089LLMT
------------- -------- ------------- ------------- -----------------------
505 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQO
------------- -------- ------------- ------------- -----------------------
578 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQN
------------- -------- ------------- ------------- -----------------------
689 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQK
------------- -------- ------------- ------------- -----------------------
753 3.9670 XLON 23-Feb-22 15:01:32 0XL640000000000089LNQU
------------- -------- ------------- ------------- -----------------------
903 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQG
------------- -------- ------------- ------------- -----------------------
946 3.9670 XLON 23-Feb-22 15:01:32 0XL640000000000089LNQV
------------- -------- ------------- ------------- -----------------------
950 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQM
------------- -------- ------------- ------------- -----------------------
1558 3.9670 XLON 23-Feb-22 15:01:32 0XL670000000000089LIQI
------------- -------- ------------- ------------- -----------------------
97 3.9660 BATE 23-Feb-22 15:01:33 0XL6A0000000000089LQ3E
------------- -------- ------------- ------------- -----------------------
153 3.9660 BATE 23-Feb-22 15:01:33 0XL610000000000089LLN7
------------- -------- ------------- ------------- -----------------------
292 3.9660 XLON 23-Feb-22 15:01:33 0XL610000000000089LLN9
------------- -------- ------------- ------------- -----------------------
327 3.9660 BATE 23-Feb-22 15:01:33 0XL6A0000000000089LQ3D
------------- -------- ------------- ------------- -----------------------
522 3.9660 BATE 23-Feb-22 15:01:33 0XL610000000000089LLN8
------------- -------- ------------- ------------- -----------------------
755 3.9660 XLON 23-Feb-22 15:01:33 0XL640000000000089LNR8
------------- -------- ------------- ------------- -----------------------
973 3.9660 CHIX 23-Feb-22 15:01:33 0XL610000000000089LLNA
------------- -------- ------------- ------------- -----------------------
976 3.9660 XLON 23-Feb-22 15:01:33 0XL640000000000089LNR9
------------- -------- ------------- ------------- -----------------------
225 3.9650 BATE 23-Feb-22 15:01:46 0XL640000000000089LNS5
------------- -------- ------------- ------------- -----------------------
234 3.9650 CHIX 23-Feb-22 15:01:46 0XL610000000000089LLOQ
------------- -------- ------------- ------------- -----------------------
275 3.9650 BATE 23-Feb-22 15:01:46 0XL6A0000000000089LQ51
------------- -------- ------------- ------------- -----------------------
482 3.9650 BATE 23-Feb-22 15:01:46 0XL610000000000089LLOP
------------- -------- ------------- ------------- -----------------------
18 3.9630 BATE 23-Feb-22 15:02:10 0XL6A0000000000089LQ9T
------------- -------- ------------- ------------- -----------------------
18 3.9640 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTJ
------------- -------- ------------- ------------- -----------------------
66 3.9630 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTO
------------- -------- ------------- ------------- -----------------------
77 3.9630 BATE 23-Feb-22 15:02:10 0XL6A0000000000089LQ9R
------------- -------- ------------- ------------- -----------------------
81 3.9640 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTG
------------- -------- ------------- ------------- -----------------------
86 3.9630 BATE 23-Feb-22 15:02:10 0XL6A0000000000089LQ9S
------------- -------- ------------- ------------- -----------------------
92 3.9630 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTT
------------- -------- ------------- ------------- -----------------------
110 3.9640 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTE
------------- -------- ------------- ------------- -----------------------
120 3.9640 XLON 23-Feb-22 15:02:10 0XL640000000000089LO0D
------------- -------- ------------- ------------- -----------------------
126 3.9640 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTF
------------- -------- ------------- ------------- -----------------------
156 3.9630 BATE 23-Feb-22 15:02:10 0XL6A0000000000089LQ9Q
------------- -------- ------------- ------------- -----------------------
171 3.9640 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTD
------------- -------- ------------- ------------- -----------------------
172 3.9640 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTI
------------- -------- ------------- ------------- -----------------------
197 3.9630 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTP
------------- -------- ------------- ------------- -----------------------
220 3.9630 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTR
------------- -------- ------------- ------------- -----------------------
220 3.9630 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTQ
------------- -------- ------------- ------------- -----------------------
257 3.9640 XLON 23-Feb-22 15:02:10 0XL610000000000089LLTL
------------- -------- ------------- ------------- -----------------------
301 3.9630 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTS
------------- -------- ------------- ------------- -----------------------
611 3.9640 BATE 23-Feb-22 15:02:10 0XL640000000000089LO0B
------------- -------- ------------- ------------- -----------------------
683 3.9640 BATE 23-Feb-22 15:02:10 0XL610000000000089LLTK
------------- -------- ------------- ------------- -----------------------
872 3.9640 CHIX 23-Feb-22 15:02:10 0XL610000000000089LLTH
------------- -------- ------------- ------------- -----------------------
1141 3.9640 XLON 23-Feb-22 15:02:10 0XL640000000000089LO0C
------------- -------- ------------- ------------- -----------------------
1186 3.9640 XLON 23-Feb-22 15:02:10 0XL640000000000089LO0E
------------- -------- ------------- ------------- -----------------------
103 3.9620 CHIX 23-Feb-22 15:03:04 0XL610000000000089LM5B
------------- -------- ------------- ------------- -----------------------
257 3.9620 XLON 23-Feb-22 15:03:04 0XL610000000000089LM5D
------------- -------- ------------- ------------- -----------------------
478 3.9620 CHIX 23-Feb-22 15:03:04 0XL610000000000089LM5C
------------- -------- ------------- ------------- -----------------------
808 3.9620 XLON 23-Feb-22 15:03:04 0XL640000000000089LO6K
------------- -------- ------------- ------------- -----------------------
1033 3.9620 XLON 23-Feb-22 15:03:04 0XL670000000000089LJ6E
------------- -------- ------------- ------------- -----------------------
75 3.9610 XLON 23-Feb-22 15:05:23 0XL640000000000089LON7
------------- -------- ------------- ------------- -----------------------
88 3.9620 XLON 23-Feb-22 15:05:23 0XL640000000000089LON9
------------- -------- ------------- ------------- -----------------------
261 3.9610 XLON 23-Feb-22 15:05:23 0XL610000000000089LMO1
------------- -------- ------------- ------------- -----------------------
267 3.9610 XLON 23-Feb-22 15:05:23 0XL610000000000089LMO2
------------- -------- ------------- ------------- -----------------------
430 3.9620 CHIX 23-Feb-22 15:05:23 0XL610000000000089LMO4
------------- -------- ------------- ------------- -----------------------
434 3.9610 BATE 23-Feb-22 15:05:23 0XL610000000000089LMNU
------------- -------- ------------- ------------- -----------------------
521 3.9610 BATE 23-Feb-22 15:05:23 0XL640000000000089LON2
------------- -------- ------------- ------------- -----------------------
588 3.9620 XLON 23-Feb-22 15:05:23 0XL640000000000089LON8
------------- -------- ------------- ------------- -----------------------
589 3.9610 BATE 23-Feb-22 15:05:23 0XL6A0000000000089LR8G
------------- -------- ------------- ------------- -----------------------
635 3.9610 BATE 23-Feb-22 15:05:23 0XL610000000000089LMNV
------------- -------- ------------- ------------- -----------------------
781 3.9610 CHIX 23-Feb-22 15:05:23 0XL610000000000089LMO0
------------- -------- ------------- ------------- -----------------------
1030 3.9610 XLON 23-Feb-22 15:05:23 0XL670000000000089LJNF
------------- -------- ------------- ------------- -----------------------
3721 3.9610 XLON 23-Feb-22 15:05:23 0XL640000000000089LON4
------------- -------- ------------- ------------- -----------------------
3982 3.9610 XLON 23-Feb-22 15:05:23 0XL640000000000089LON5
------------- -------- ------------- ------------- -----------------------
596 3.9610 CHIX 23-Feb-22 15:05:25 0XL610000000000089LMOD
------------- -------- ------------- ------------- -----------------------
133 3.9610 CHIX 23-Feb-22 15:05:26 0XL610000000000089LMOH
------------- -------- ------------- ------------- -----------------------
730 3.9610 CHIX 23-Feb-22 15:05:26 0XL610000000000089LMOJ
------------- -------- ------------- ------------- -----------------------
1249 3.9610 XLON 23-Feb-22 15:05:34 0XL670000000000089LJPQ
------------- -------- ------------- ------------- -----------------------
70 3.9610 CHIX 23-Feb-22 15:05:49 0XL610000000000089LMSJ
------------- -------- ------------- ------------- -----------------------
286 3.9610 CHIX 23-Feb-22 15:05:49 0XL610000000000089LMSI
------------- -------- ------------- ------------- -----------------------
275 3.9610 XLON 23-Feb-22 15:05:58 0XL640000000000089LORM
------------- -------- ------------- ------------- -----------------------
373 3.9610 XLON 23-Feb-22 15:05:58 0XL640000000000089LORL
------------- -------- ------------- ------------- -----------------------
152 3.9600 XLON 23-Feb-22 15:06:00 0XL670000000000089LJSJ
------------- -------- ------------- ------------- -----------------------
152 3.9610 XLON 23-Feb-22 15:06:00 0XL670000000000089LJSB
------------- -------- ------------- ------------- -----------------------
186 3.9610 XLON 23-Feb-22 15:06:00 0XL670000000000089LJS9
------------- -------- ------------- ------------- -----------------------
200 3.9600 BATE 23-Feb-22 15:06:00 0XL610000000000089LMTQ
------------- -------- ------------- ------------- -----------------------
221 3.9600 XLON 23-Feb-22 15:06:00 0XL670000000000089LJSI
------------- -------- ------------- ------------- -----------------------
256 3.9600 BATE 23-Feb-22 15:06:00 0XL610000000000089LMTR
------------- -------- ------------- ------------- -----------------------
423 3.9600 BATE 23-Feb-22 15:06:00 0XL6A0000000000089LRFE
------------- -------- ------------- ------------- -----------------------
433 3.9600 XLON 23-Feb-22 15:06:00 0XL610000000000089LMTT
------------- -------- ------------- ------------- -----------------------
606 3.9610 XLON 23-Feb-22 15:06:00 0XL670000000000089LJSA
------------- -------- ------------- ------------- -----------------------
664 3.9600 CHIX 23-Feb-22 15:06:00 0XL610000000000089LMTS
------------- -------- ------------- ------------- -----------------------
686 3.9600 BATE 23-Feb-22 15:06:00 0XL610000000000089LMTU
------------- -------- ------------- ------------- -----------------------
745 3.9600 XLON 23-Feb-22 15:06:00 0XL640000000000089LOS7
------------- -------- ------------- ------------- -----------------------
877 3.9600 XLON 23-Feb-22 15:06:00 0XL670000000000089LJSH
------------- -------- ------------- ------------- -----------------------
169 3.9590 BATE 23-Feb-22 15:06:01 0XL6A0000000000089LRFN
------------- -------- ------------- ------------- -----------------------
413 3.9590 BATE 23-Feb-22 15:06:01 0XL640000000000089LOSC
------------- -------- ------------- ------------- -----------------------
476 3.9590 BATE 23-Feb-22 15:06:01 0XL610000000000089LMTV
------------- -------- ------------- ------------- -----------------------
492 3.9590 XLON 23-Feb-22 15:06:01 0XL640000000000089LOSD
------------- -------- ------------- ------------- -----------------------
640 3.9590 CHIX 23-Feb-22 15:06:01 0XL610000000000089LMU1
------------- -------- ------------- ------------- -----------------------
641 3.9590 BATE 23-Feb-22 15:06:01 0XL610000000000089LMU2
------------- -------- ------------- ------------- -----------------------
647 3.9590 BATE 23-Feb-22 15:06:01 0XL640000000000089LOSB
------------- -------- ------------- ------------- -----------------------
586 3.9580 BATE 23-Feb-22 15:06:02 0XL610000000000089LMU8
------------- -------- ------------- ------------- -----------------------
654 3.9580 BATE 23-Feb-22 15:06:02 0XL6A0000000000089LRG4
------------- -------- ------------- ------------- -----------------------
575 3.9590 XLON 23-Feb-22 15:06:37 0XL640000000000089LP22
------------- -------- ------------- ------------- -----------------------
69 3.9580 XLON 23-Feb-22 15:07:19 0XL670000000000089LK8A
------------- -------- ------------- ------------- -----------------------
225 3.9580 CHIX 23-Feb-22 15:07:19 0XL610000000000089LNAM
------------- -------- ------------- ------------- -----------------------
521 3.9580 XLON 23-Feb-22 15:07:19 0XL610000000000089LNAN
------------- -------- ------------- ------------- -----------------------
591 3.9580 XLON 23-Feb-22 15:07:19 0XL640000000000089LP74
------------- -------- ------------- ------------- -----------------------
960 3.9580 XLON 23-Feb-22 15:07:19 0XL670000000000089LK89
------------- -------- ------------- ------------- -----------------------
295 3.9570 BATE 23-Feb-22 15:07:24 0XL610000000000089LNBQ
------------- -------- ------------- ------------- -----------------------
342 3.9570 BATE 23-Feb-22 15:07:24 0XL640000000000089LP86
------------- -------- ------------- ------------- -----------------------
389 3.9570 BATE 23-Feb-22 15:07:24 0XL610000000000089LNBP
------------- -------- ------------- ------------- -----------------------
569 3.9570 XLON 23-Feb-22 15:07:24 0XL640000000000089LP88
------------- -------- ------------- ------------- -----------------------
728 3.9570 BATE 23-Feb-22 15:07:24 0XL6A0000000000089LRVA
------------- -------- ------------- ------------- -----------------------
946 3.9570 CHIX 23-Feb-22 15:07:24 0XL610000000000089LNBO
------------- -------- ------------- ------------- -----------------------
1066 3.9570 XLON 23-Feb-22 15:07:24 0XL640000000000089LP87
------------- -------- ------------- ------------- -----------------------
431 3.9560 BATE 23-Feb-22 15:07:51 0XL610000000000089LNHI
------------- -------- ------------- ------------- -----------------------
511 3.9560 XLON 23-Feb-22 15:07:51 0XL640000000000089LPE1
------------- -------- ------------- ------------- -----------------------
521 3.9560 XLON 23-Feb-22 15:07:51 0XL640000000000089LPE2
------------- -------- ------------- ------------- -----------------------
599 3.9560 BATE 23-Feb-22 15:07:51 0XL610000000000089LNHJ
------------- -------- ------------- ------------- -----------------------
820 3.9560 CHIX 23-Feb-22 15:07:51 0XL610000000000089LNHK
------------- -------- ------------- ------------- -----------------------
880 3.9560 XLON 23-Feb-22 15:07:51 0XL670000000000089LKEF
------------- -------- ------------- ------------- -----------------------
2131 3.9560 BATE 23-Feb-22 15:07:51 0XL640000000000089LPE3
------------- -------- ------------- ------------- -----------------------
60 3.9550 BATE 23-Feb-22 15:08:19 0XL610000000000089LNKO
------------- -------- ------------- ------------- -----------------------
93 3.9550 BATE 23-Feb-22 15:08:19 0XL610000000000089LNKM
------------- -------- ------------- ------------- -----------------------
250 3.9550 BATE 23-Feb-22 15:08:19 0XL610000000000089LNKN
------------- -------- ------------- ------------- -----------------------
1 3.9550 BATE 23-Feb-22 15:08:20 0XL640000000000089LPGS
------------- -------- ------------- ------------- -----------------------
115 3.9550 BATE 23-Feb-22 15:08:20 0XL640000000000089LPGQ
------------- -------- ------------- ------------- -----------------------
139 3.9550 BATE 23-Feb-22 15:08:20 0XL640000000000089LPGR
------------- -------- ------------- ------------- -----------------------
255 3.9550 XLON 23-Feb-22 15:08:20 0XL610000000000089LNKS
------------- -------- ------------- ------------- -----------------------
297 3.9550 BATE 23-Feb-22 15:08:20 0XL610000000000089LNKQ
------------- -------- ------------- ------------- -----------------------
495 3.9550 XLON 23-Feb-22 15:08:20 0XL640000000000089LPGU
------------- -------- ------------- ------------- -----------------------
738 3.9550 BATE 23-Feb-22 15:08:20 0XL6A0000000000089LS88
------------- -------- ------------- ------------- -----------------------
942 3.9550 BATE 23-Feb-22 15:08:20 0XL610000000000089LNKP
------------- -------- ------------- ------------- -----------------------
1077 3.9550 XLON 23-Feb-22 15:08:20 0XL670000000000089LKG0
------------- -------- ------------- ------------- -----------------------
1160 3.9550 XLON 23-Feb-22 15:08:20 0XL640000000000089LPGT
------------- -------- ------------- ------------- -----------------------
1340 3.9550 CHIX 23-Feb-22 15:08:20 0XL610000000000089LNKR
------------- -------- ------------- ------------- -----------------------
100 3.9540 BATE 23-Feb-22 15:08:24 0XL610000000000089LNLP
------------- -------- ------------- ------------- -----------------------
101 3.9540 XLON 23-Feb-22 15:08:24 0XL640000000000089LPHV
------------- -------- ------------- ------------- -----------------------
190 3.9540 BATE 23-Feb-22 15:08:24 0XL610000000000089LNLQ
------------- -------- ------------- ------------- -----------------------
437 3.9540 CHIX 23-Feb-22 15:08:24 0XL610000000000089LNLR
------------- -------- ------------- ------------- -----------------------
172 3.9540 BATE 23-Feb-22 15:08:35 0XL640000000000089LPJ6
------------- -------- ------------- ------------- -----------------------
210 3.9540 BATE 23-Feb-22 15:08:35 0XL610000000000089LNMT
------------- -------- ------------- ------------- -----------------------
257 3.9540 BATE 23-Feb-22 15:08:35 0XL6A0000000000089LSB5
------------- -------- ------------- ------------- -----------------------
262 3.9540 BATE 23-Feb-22 15:08:35 0XL610000000000089LNMU
------------- -------- ------------- ------------- -----------------------
348 3.9530 CHIX 23-Feb-22 15:08:37 0XL610000000000089LNN1
------------- -------- ------------- ------------- -----------------------
20 3.9520 BATE 23-Feb-22 15:08:55 0XL640000000000089LPL7
------------- -------- ------------- ------------- -----------------------
47 3.9520 BATE 23-Feb-22 15:08:55 0XL640000000000089LPL8
------------- -------- ------------- ------------- -----------------------
57 3.9520 CHIX 23-Feb-22 15:08:55 0XL610000000000089LNPC
------------- -------- ------------- ------------- -----------------------
220 3.9510 BATE 23-Feb-22 15:08:55 0XL640000000000089LPLC
------------- -------- ------------- ------------- -----------------------
265 3.9520 BATE 23-Feb-22 15:08:55 0XL640000000000089LPL9
------------- -------- ------------- ------------- -----------------------
268 3.9520 BATE 23-Feb-22 15:08:55 0XL610000000000089LNP9
------------- -------- ------------- ------------- -----------------------
305 3.9520 CHIX 23-Feb-22 15:08:55 0XL610000000000089LNPB
------------- -------- ------------- ------------- -----------------------
333 3.9510 BATE 23-Feb-22 15:08:55 0XL610000000000089LNPE
------------- -------- ------------- ------------- -----------------------
333 3.9510 BATE 23-Feb-22 15:08:55 0XL6A0000000000089LSGI
------------- -------- ------------- ------------- -----------------------
362 3.9520 BATE 23-Feb-22 15:08:55 0XL610000000000089LNPA
------------- -------- ------------- ------------- -----------------------
450 3.9520 BATE 23-Feb-22 15:08:55 0XL6A0000000000089LSGF
------------- -------- ------------- ------------- -----------------------
518 3.9520 XLON 23-Feb-22 15:08:55 0XL640000000000089LPLB
------------- -------- ------------- ------------- -----------------------
1030 3.9520 XLON 23-Feb-22 15:08:55 0XL640000000000089LPLA
------------- -------- ------------- ------------- -----------------------
200 3.9510 BATE 23-Feb-22 15:08:59 0XL610000000000089LNPV
------------- -------- ------------- ------------- -----------------------
303 3.9540 XLON 23-Feb-22 15:09:44 0XL610000000000089LO0B
------------- -------- ------------- ------------- -----------------------
696 3.9540 XLON 23-Feb-22 15:10:17 0XL640000000000089LPUT
------------- -------- ------------- ------------- -----------------------
739 3.9540 XLON 23-Feb-22 15:10:17 0XL640000000000089LPUU
------------- -------- ------------- ------------- -----------------------
1109 3.9540 XLON 23-Feb-22 15:10:17 0XL670000000000089LKTQ
------------- -------- ------------- ------------- -----------------------
208 3.9530 BATE 23-Feb-22 15:10:46 0XL610000000000089LO7C
------------- -------- ------------- ------------- -----------------------
252 3.9530 CHIX 23-Feb-22 15:10:46 0XL610000000000089LO7A
------------- -------- ------------- ------------- -----------------------
303 3.9520 XLON 23-Feb-22 15:10:46 0XL610000000000089LO7G
------------- -------- ------------- ------------- -----------------------
304 3.9530 XLON 23-Feb-22 15:10:46 0XL610000000000089LO7E
------------- -------- ------------- ------------- -----------------------
321 3.9530 BATE 23-Feb-22 15:10:46 0XL640000000000089LQ24
------------- -------- ------------- ------------- -----------------------
335 3.9530 BATE 23-Feb-22 15:10:46 0XL6A0000000000089LT0Q
------------- -------- ------------- ------------- -----------------------
485 3.9530 XLON 23-Feb-22 15:10:46 0XL640000000000089LQ27
------------- -------- ------------- ------------- -----------------------
494 3.9520 CHIX 23-Feb-22 15:10:46 0XL610000000000089LO7F
------------- -------- ------------- ------------- -----------------------
586 3.9530 BATE 23-Feb-22 15:10:46 0XL610000000000089LO7B
------------- -------- ------------- ------------- -----------------------
616 3.9530 XLON 23-Feb-22 15:10:46 0XL670000000000089LL0F
------------- -------- ------------- ------------- -----------------------
735 3.9530 XLON 23-Feb-22 15:10:46 0XL640000000000089LQ25
------------- -------- ------------- ------------- -----------------------
137 3.9540 BATE 23-Feb-22 15:13:16 0XL640000000000089LQHJ
------------- -------- ------------- ------------- -----------------------
587 3.9540 BATE 23-Feb-22 15:13:16 0XL640000000000089LQHI
------------- -------- ------------- ------------- -----------------------
236 3.9520 BATE 23-Feb-22 15:13:34 0XL640000000000089LQK7
------------- -------- ------------- ------------- -----------------------
1077 3.9520 BATE 23-Feb-22 15:13:34 0XL640000000000089LQK6
------------- -------- ------------- ------------- -----------------------
4889 3.9520 XLON 23-Feb-22 15:13:34 0XL640000000000089LQK5
------------- -------- ------------- ------------- -----------------------
197 3.9530 CHIX 23-Feb-22 15:13:35 0XL610000000000089LOPQ
------------- -------- ------------- ------------- -----------------------
199 3.9530 XLON 23-Feb-22 15:13:35 0XL670000000000089LLI4
------------- -------- ------------- ------------- -----------------------
225 3.9530 XLON 23-Feb-22 15:13:35 0XL670000000000089LLI5
------------- -------- ------------- ------------- -----------------------
243 3.9530 XLON 23-Feb-22 15:13:35 0XL670000000000089LLI3
------------- -------- ------------- ------------- -----------------------
286 3.9530 XLON 23-Feb-22 15:13:35 0XL670000000000089LLI6
------------- -------- ------------- ------------- -----------------------
389 3.9530 CHIX 23-Feb-22 15:13:35 0XL610000000000089LOPR
------------- -------- ------------- ------------- -----------------------
530 3.9520 XLON 23-Feb-22 15:13:42 0XL610000000000089LOQI
------------- -------- ------------- ------------- -----------------------
831 3.9520 XLON 23-Feb-22 15:13:42 0XL640000000000089LQKQ
------------- -------- ------------- ------------- -----------------------
64 3.9550 XLON 23-Feb-22 15:13:55 0XL640000000000089LQMQ
------------- -------- ------------- ------------- -----------------------
949 3.9550 XLON 23-Feb-22 15:13:55 0XL640000000000089LQMP
------------- -------- ------------- ------------- -----------------------
48 3.9550 XLON 23-Feb-22 15:13:56 0XL670000000000089LLJU
------------- -------- ------------- ------------- -----------------------
90 3.9550 CHIX 23-Feb-22 15:13:56 0XL610000000000089LOS3
------------- -------- ------------- ------------- -----------------------
53 3.9560 CHIX 23-Feb-22 15:14:18 0XL610000000000089LOUD
------------- -------- ------------- ------------- -----------------------
91 3.9560 CHIX 23-Feb-22 15:14:20 0XL610000000000089LOUG
------------- -------- ------------- ------------- -----------------------
64 3.9530 XLON 23-Feb-22 15:14:21 0XL640000000000089LQQE
------------- -------- ------------- ------------- -----------------------
213 3.9540 BATE 23-Feb-22 15:14:21 0XL640000000000089LQQC
------------- -------- ------------- ------------- -----------------------
549 3.9530 XLON 23-Feb-22 15:14:35 0XL640000000000089LQSB
------------- -------- ------------- ------------- -----------------------
1033 3.9530 BATE 23-Feb-22 15:14:35 0XL640000000000089LQSA
------------- -------- ------------- ------------- -----------------------
1061 3.9530 XLON 23-Feb-22 15:14:35 0XL640000000000089LQSD
------------- -------- ------------- ------------- -----------------------
3539 3.9530 XLON 23-Feb-22 15:14:35 0XL640000000000089LQSC
------------- -------- ------------- ------------- -----------------------
392 3.9540 CHIX 23-Feb-22 15:14:36 0XL610000000000089LP0A
------------- -------- ------------- ------------- -----------------------
67 3.9540 CHIX 23-Feb-22 15:14:38 0XL610000000000089LP0D
------------- -------- ------------- ------------- -----------------------
351 3.9540 CHIX 23-Feb-22 15:14:38 0XL610000000000089LP0F
------------- -------- ------------- ------------- -----------------------
430 3.9540 CHIX 23-Feb-22 15:14:38 0XL610000000000089LP0G
------------- -------- ------------- ------------- -----------------------
468 3.9540 CHIX 23-Feb-22 15:14:38 0XL610000000000089LP0E
------------- -------- ------------- ------------- -----------------------
18 3.9510 BATE 23-Feb-22 15:15:19 0XL640000000000089LR2P
------------- -------- ------------- ------------- -----------------------
48 3.9520 XLON 23-Feb-22 15:15:19 0XL670000000000089LLT4
------------- -------- ------------- ------------- -----------------------
52 3.9510 BATE 23-Feb-22 15:15:19 0XL640000000000089LR2O
------------- -------- ------------- ------------- -----------------------
64 3.9510 BATE 23-Feb-22 15:15:19 0XL640000000000089LR2N
------------- -------- ------------- ------------- -----------------------
71 3.9510 XLON 23-Feb-22 15:15:19 0XL610000000000089LP6O
------------- -------- ------------- ------------- -----------------------
79 3.9520 XLON 23-Feb-22 15:15:19 0XL670000000000089LLT6
------------- -------- ------------- ------------- -----------------------
85 3.9510 BATE 23-Feb-22 15:15:19 0XL610000000000089LP6J
------------- -------- ------------- ------------- -----------------------
113 3.9510 XLON 23-Feb-22 15:15:19 0XL610000000000089LP6L
------------- -------- ------------- ------------- -----------------------
130 3.9510 BATE 23-Feb-22 15:15:19 0XL640000000000089LR2Q
------------- -------- ------------- ------------- -----------------------
147 3.9510 BATE 23-Feb-22 15:15:19 0XL640000000000089LR2R
------------- -------- ------------- ------------- -----------------------
208 3.9510 BATE 23-Feb-22 15:15:19 0XL640000000000089LR2M
------------- -------- ------------- ------------- -----------------------
271 3.9500 XLON 23-Feb-22 15:15:19 0XL610000000000089LP6P
------------- -------- ------------- ------------- -----------------------
339 3.9510 XLON 23-Feb-22 15:15:19 0XL610000000000089LP6N
------------- -------- ------------- ------------- -----------------------
476 3.9520 CHIX 23-Feb-22 15:15:19 0XL610000000000089LP6G
------------- -------- ------------- ------------- -----------------------
645 3.9510 BATE 23-Feb-22 15:15:19 0XL610000000000089LP6K
------------- -------- ------------- ------------- -----------------------
828 3.9510 CHIX 23-Feb-22 15:15:19 0XL610000000000089LP6I
------------- -------- ------------- ------------- -----------------------
1253 3.9510 XLON 23-Feb-22 15:15:19 0XL640000000000089LR2S
------------- -------- ------------- ------------- -----------------------
1596 3.9510 XLON 23-Feb-22 15:15:19 0XL640000000000089LR2U
------------- -------- ------------- ------------- -----------------------
1676 3.9520 XLON 23-Feb-22 15:15:19 0XL670000000000089LLT8
------------- -------- ------------- ------------- -----------------------
2166 3.9510 BATE 23-Feb-22 15:15:19 0XL610000000000089LP6Q
------------- -------- ------------- ------------- -----------------------
2803 3.9510 BATE 23-Feb-22 15:15:19 0XL6A0000000000089LU6U
------------- -------- ------------- ------------- -----------------------
4030 3.9520 XLON 23-Feb-22 15:15:19 0XL670000000000089LLT5
------------- -------- ------------- ------------- -----------------------
124 3.9490 XLON 23-Feb-22 15:15:21 0XL640000000000089LR31
------------- -------- ------------- ------------- -----------------------
602 3.9490 BATE 23-Feb-22 15:15:21 0XL610000000000089LP6S
------------- -------- ------------- ------------- -----------------------
614 3.9490 BATE 23-Feb-22 15:15:21 0XL640000000000089LR33
------------- -------- ------------- ------------- -----------------------
992 3.9490 XLON 23-Feb-22 15:15:21 0XL640000000000089LR30
------------- -------- ------------- ------------- -----------------------
13 3.9490 XLON 23-Feb-22 15:15:29 0XL640000000000089LR3N
------------- -------- ------------- ------------- -----------------------
57 3.9490 BATE 23-Feb-22 15:15:29 0XL610000000000089LP7I
------------- -------- ------------- ------------- -----------------------
353 3.9490 XLON 23-Feb-22 15:15:29 0XL640000000000089LR3Q
------------- -------- ------------- ------------- -----------------------
427 3.9490 CHIX 23-Feb-22 15:15:29 0XL610000000000089LP7H
------------- -------- ------------- ------------- -----------------------
476 3.9490 BATE 23-Feb-22 15:15:29 0XL640000000000089LR3O
------------- -------- ------------- ------------- -----------------------
489 3.9490 XLON 23-Feb-22 15:15:29 0XL640000000000089LR3P
------------- -------- ------------- ------------- -----------------------
512 3.9490 XLON 23-Feb-22 15:15:29 0XL610000000000089LP7J
------------- -------- ------------- ------------- -----------------------
15 3.9480 BATE 23-Feb-22 15:15:34 0XL640000000000089LR4H
------------- -------- ------------- ------------- -----------------------
151 3.9480 BATE 23-Feb-22 15:15:34 0XL640000000000089LR4J
------------- -------- ------------- ------------- -----------------------
201 3.9480 BATE 23-Feb-22 15:15:34 0XL610000000000089LP86
------------- -------- ------------- ------------- -----------------------
227 3.9480 XLON 23-Feb-22 15:15:34 0XL640000000000089LR4G
------------- -------- ------------- ------------- -----------------------
259 3.9480 XLON 23-Feb-22 15:15:34 0XL640000000000089LR4E
------------- -------- ------------- ------------- -----------------------
322 3.9480 BATE 23-Feb-22 15:15:34 0XL610000000000089LP8D
------------- -------- ------------- ------------- -----------------------
328 3.9480 CHIX 23-Feb-22 15:15:34 0XL610000000000089LP88
------------- -------- ------------- ------------- -----------------------
376 3.9480 BATE 23-Feb-22 15:15:34 0XL610000000000089LP87
------------- -------- ------------- ------------- -----------------------
407 3.9480 BATE 23-Feb-22 15:15:34 0XL640000000000089LR4C
------------- -------- ------------- ------------- -----------------------
578 3.9490 BATE 23-Feb-22 15:15:34 0XL610000000000089LP8A
------------- -------- ------------- ------------- -----------------------
132 3.9470 BATE 23-Feb-22 15:15:52 0XL610000000000089LPAA
------------- -------- ------------- ------------- -----------------------
285 3.9470 CHIX 23-Feb-22 15:15:52 0XL610000000000089LPA9
------------- -------- ------------- ------------- -----------------------
510 3.9470 XLON 23-Feb-22 15:15:52 0XL640000000000089LR6L
------------- -------- ------------- ------------- -----------------------
527 3.9470 XLON 23-Feb-22 15:15:52 0XL640000000000089LR6M
------------- -------- ------------- ------------- -----------------------
19 3.9460 CHIX 23-Feb-22 15:16:05 0XL610000000000089LPC3
------------- -------- ------------- ------------- -----------------------
133 3.9460 CHIX 23-Feb-22 15:16:05 0XL610000000000089LPC5
------------- -------- ------------- ------------- -----------------------
143 3.9460 CHIX 23-Feb-22 15:16:05 0XL610000000000089LPC4
------------- -------- ------------- ------------- -----------------------
179 3.9460 BATE 23-Feb-22 15:16:05 0XL640000000000089LR8K
------------- -------- ------------- ------------- -----------------------
220 3.9460 BATE 23-Feb-22 15:16:05 0XL640000000000089LR8L
------------- -------- ------------- ------------- -----------------------
912 3.9460 BATE 23-Feb-22 15:16:05 0XL610000000000089LPC6
------------- -------- ------------- ------------- -----------------------
30 3.9450 BATE 23-Feb-22 15:16:06 0XL640000000000089LR8P
------------- -------- ------------- ------------- -----------------------
174 3.9450 BATE 23-Feb-22 15:16:06 0XL640000000000089LR8Q
------------- -------- ------------- ------------- -----------------------
12 3.9440 BATE 23-Feb-22 15:16:09 0XL610000000000089LPCL
------------- -------- ------------- ------------- -----------------------
400 3.9440 BATE 23-Feb-22 15:16:10 0XL610000000000089LPCM
------------- -------- ------------- ------------- -----------------------
97 3.9440 BATE 23-Feb-22 15:16:19 0XL610000000000089LPD0
------------- -------- ------------- ------------- -----------------------
193 3.9440 CHIX 23-Feb-22 15:16:19 0XL610000000000089LPD1
------------- -------- ------------- ------------- -----------------------
138 3.9420 BATE 23-Feb-22 15:17:00 0XL610000000000089LPI1
------------- -------- ------------- ------------- -----------------------
141 3.9430 CHIX 23-Feb-22 15:17:00 0XL610000000000089LPHQ
------------- -------- ------------- ------------- -----------------------
194 3.9430 BATE 23-Feb-22 15:17:00 0XL610000000000089LPHP
------------- -------- ------------- ------------- -----------------------
207 3.9420 CHIX 23-Feb-22 15:17:00 0XL610000000000089LPI0
------------- -------- ------------- ------------- -----------------------
245 3.9420 BATE 23-Feb-22 15:17:00 0XL640000000000089LREG
------------- -------- ------------- ------------- -----------------------
258 3.9430 XLON 23-Feb-22 15:17:00 0XL610000000000089LPHR
------------- -------- ------------- ------------- -----------------------
407 3.9430 BATE 23-Feb-22 15:17:00 0XL640000000000089LREA
------------- -------- ------------- ------------- -----------------------
488 3.9430 XLON 23-Feb-22 15:17:00 0XL640000000000089LRE9
------------- -------- ------------- ------------- -----------------------
495 3.9420 XLON 23-Feb-22 15:17:00 0XL640000000000089LREH
------------- -------- ------------- ------------- -----------------------
1051 3.9430 XLON 23-Feb-22 15:17:00 0XL640000000000089LREB
------------- -------- ------------- ------------- -----------------------
123 3.9410 BATE 23-Feb-22 15:17:02 0XL610000000000089LPIL
------------- -------- ------------- ------------- -----------------------
126 3.9400 CHIX 23-Feb-22 15:17:02 0XL610000000000089LPIO
------------- -------- ------------- ------------- -----------------------
156 3.9410 BATE 23-Feb-22 15:17:02 0XL640000000000089LRER
------------- -------- ------------- ------------- -----------------------
97 3.9390 CHIX 23-Feb-22 15:17:16 0XL610000000000089LPK8
------------- -------- ------------- ------------- -----------------------
118 3.9380 BATE 23-Feb-22 15:17:16 0XL640000000000089LRG7
------------- -------- ------------- ------------- -----------------------
184 3.9390 BATE 23-Feb-22 15:17:16 0XL610000000000089LPK9
------------- -------- ------------- ------------- -----------------------
212 3.9390 BATE 23-Feb-22 15:17:16 0XL640000000000089LRG5
------------- -------- ------------- ------------- -----------------------
332 3.9390 XLON 23-Feb-22 15:17:16 0XL610000000000089LPKA
------------- -------- ------------- ------------- -----------------------
595 3.9390 XLON 23-Feb-22 15:17:16 0XL640000000000089LRG6
------------- -------- ------------- ------------- -----------------------
22 3.9380 BATE 23-Feb-22 15:18:11 0XL640000000000089LRO0
------------- -------- ------------- ------------- -----------------------
67 3.9380 BATE 23-Feb-22 15:18:11 0XL640000000000089LRO4
------------- -------- ------------- ------------- -----------------------
94 3.9380 CHIX 23-Feb-22 15:18:11 0XL610000000000089LPQE
------------- -------- ------------- ------------- -----------------------
160 3.9380 CHIX 23-Feb-22 15:18:11 0XL610000000000089LPQC
------------- -------- ------------- ------------- -----------------------
176 3.9380 BATE 23-Feb-22 15:18:11 0XL640000000000089LRNV
------------- -------- ------------- ------------- -----------------------
255 3.9380 BATE 23-Feb-22 15:18:11 0XL610000000000089LPQD
------------- -------- ------------- ------------- -----------------------
510 3.9380 XLON 23-Feb-22 15:18:11 0XL640000000000089LRO2
------------- -------- ------------- ------------- -----------------------
510 3.9380 XLON 23-Feb-22 15:18:11 0XL640000000000089LRO3
------------- -------- ------------- ------------- -----------------------
530 3.9380 XLON 23-Feb-22 15:18:11 0XL640000000000089LRO1
------------- -------- ------------- ------------- -----------------------
81 3.9370 XLON 23-Feb-22 15:18:25 0XL610000000000089LPRN
------------- -------- ------------- ------------- -----------------------
171 3.9370 BATE 23-Feb-22 15:18:25 0XL610000000000089LPRL
------------- -------- ------------- ------------- -----------------------
173 3.9370 XLON 23-Feb-22 15:18:25 0XL610000000000089LPRO
------------- -------- ------------- ------------- -----------------------
291 3.9370 BATE 23-Feb-22 15:18:25 0XL640000000000089LRP4
------------- -------- ------------- ------------- -----------------------
516 3.9370 XLON 23-Feb-22 15:18:25 0XL640000000000089LRP5
------------- -------- ------------- ------------- -----------------------
562 3.9370 CHIX 23-Feb-22 15:18:25 0XL610000000000089LPRK
------------- -------- ------------- ------------- -----------------------
763 3.9370 XLON 23-Feb-22 15:18:25 0XL670000000000089LMGJ
------------- -------- ------------- ------------- -----------------------
44 3.9350 BATE 23-Feb-22 15:18:46 0XL610000000000089LPTJ
------------- -------- ------------- ------------- -----------------------
60 3.9360 XLON 23-Feb-22 15:18:46 0XL640000000000089LRRA
------------- -------- ------------- ------------- -----------------------
109 3.9350 BATE 23-Feb-22 15:18:46 0XL610000000000089LPTM
------------- -------- ------------- ------------- -----------------------
150 3.9350 BATE 23-Feb-22 15:18:46 0XL610000000000089LPTK
------------- -------- ------------- ------------- -----------------------
212 3.9360 BATE 23-Feb-22 15:18:46 0XL610000000000089LPTI
------------- -------- ------------- ------------- -----------------------
243 3.9360 BATE 23-Feb-22 15:18:46 0XL640000000000089LRR8
------------- -------- ------------- ------------- -----------------------
359 3.9360 CHIX 23-Feb-22 15:18:46 0XL610000000000089LPTH
------------- -------- ------------- ------------- -----------------------
449 3.9350 CHIX 23-Feb-22 15:18:46 0XL610000000000089LPTL
------------- -------- ------------- ------------- -----------------------
534 3.9360 XLON 23-Feb-22 15:18:46 0XL670000000000089LMIF
------------- -------- ------------- ------------- -----------------------
552 3.9360 XLON 23-Feb-22 15:18:46 0XL640000000000089LRR9
------------- -------- ------------- ------------- -----------------------
631 3.9350 XLON 23-Feb-22 15:18:46 0XL640000000000089LRRD
------------- -------- ------------- ------------- -----------------------
1161 3.9360 XLON 23-Feb-22 15:18:46 0XL640000000000089LRRB
------------- -------- ------------- ------------- -----------------------
29 3.9330 XLON 23-Feb-22 15:18:52 0XL670000000000089LMIP
------------- -------- ------------- ------------- -----------------------
100 3.9330 BATE 23-Feb-22 15:18:52 0XL610000000000089LPUL
------------- -------- ------------- ------------- -----------------------
168 3.9340 BATE 23-Feb-22 15:18:52 0XL640000000000089LRRU
------------- -------- ------------- ------------- -----------------------
267 3.9330 BATE 23-Feb-22 15:18:52 0XL640000000000089LRRV
------------- -------- ------------- ------------- -----------------------
267 3.9330 CHIX 23-Feb-22 15:18:52 0XL610000000000089LPUM
------------- -------- ------------- ------------- -----------------------
442 3.9340 CHIX 23-Feb-22 15:18:52 0XL610000000000089LPUK
------------- -------- ------------- ------------- -----------------------
471 3.9330 XLON 23-Feb-22 15:18:52 0XL670000000000089LMIQ
------------- -------- ------------- ------------- -----------------------
112 3.9320 BATE 23-Feb-22 15:19:04 0XL610000000000089LQ0P
------------- -------- ------------- ------------- -----------------------
244 3.9320 CHIX 23-Feb-22 15:19:04 0XL610000000000089LQ0Q
------------- -------- ------------- ------------- -----------------------
493 3.9320 XLON 23-Feb-22 15:19:04 0XL640000000000089LRTL
------------- -------- ------------- ------------- -----------------------
11 3.9310 XLON 23-Feb-22 15:19:05 0XL640000000000089LRU9
------------- -------- ------------- ------------- -----------------------
16 3.9310 BATE 23-Feb-22 15:19:05 0XL640000000000089LRU8
------------- -------- ------------- ------------- -----------------------
160 3.9310 CHIX 23-Feb-22 15:19:13 0XL610000000000089LQ2K
------------- -------- ------------- ------------- -----------------------
166 3.9310 BATE 23-Feb-22 15:19:13 0XL640000000000089LRV7
------------- -------- ------------- ------------- -----------------------
258 3.9310 XLON 23-Feb-22 15:19:13 0XL610000000000089LQ2L
------------- -------- ------------- ------------- -----------------------
506 3.9310 XLON 23-Feb-22 15:19:13 0XL640000000000089LRV8
------------- -------- ------------- ------------- -----------------------
133 3.9300 BATE 23-Feb-22 15:19:20 0XL640000000000089LS01
------------- -------- ------------- ------------- -----------------------
135 3.9300 BATE 23-Feb-22 15:19:20 0XL610000000000089LQ3H
------------- -------- ------------- ------------- -----------------------
159 3.9300 CHIX 23-Feb-22 15:19:20 0XL610000000000089LQ3G
------------- -------- ------------- ------------- -----------------------
500 3.9300 XLON 23-Feb-22 15:19:20 0XL640000000000089LS00
------------- -------- ------------- ------------- -----------------------
217 3.9290 XLON 23-Feb-22 15:19:21 0XL640000000000089LS03
------------- -------- ------------- ------------- -----------------------
486 3.9290 XLON 23-Feb-22 15:19:21 0XL670000000000089LMNA
------------- -------- ------------- ------------- -----------------------
101 3.9280 BATE 23-Feb-22 15:19:31 0XL640000000000089LS1O
------------- -------- ------------- ------------- -----------------------
113 3.9280 BATE 23-Feb-22 15:19:31 0XL610000000000089LQ5B
------------- -------- ------------- ------------- -----------------------
491 3.9270 XLON 23-Feb-22 15:19:31 0XL640000000000089LS1P
------------- -------- ------------- ------------- -----------------------
110 3.9260 BATE 23-Feb-22 15:19:42 0XL610000000000089LQ67
------------- -------- ------------- ------------- -----------------------
225 3.9260 BATE 23-Feb-22 15:19:42 0XL640000000000089LS2L
------------- -------- ------------- ------------- -----------------------
167 3.9250 CHIX 23-Feb-22 15:19:52 0XL610000000000089LQ79
------------- -------- ------------- ------------- -----------------------
221 3.9250 BATE 23-Feb-22 15:19:52 0XL640000000000089LS3Q
------------- -------- ------------- ------------- -----------------------
381 3.9250 XLON 23-Feb-22 15:19:52 0XL610000000000089LQ71
------------- -------- ------------- ------------- -----------------------
402 3.9240 XLON 23-Feb-22 15:19:52 0XL640000000000089LS3P
------------- -------- ------------- ------------- -----------------------
513 3.9250 XLON 23-Feb-22 15:19:52 0XL640000000000089LS3M
------------- -------- ------------- ------------- -----------------------
530 3.9250 XLON 23-Feb-22 15:19:52 0XL670000000000089LMQJ
------------- -------- ------------- ------------- -----------------------
107 3.9290 XLON 23-Feb-22 15:20:00 0XL640000000000089LS4L
------------- -------- ------------- ------------- -----------------------
130 3.9290 BATE 23-Feb-22 15:20:00 0XL610000000000089LQ8F
------------- -------- ------------- ------------- -----------------------
406 3.9290 XLON 23-Feb-22 15:20:00 0XL640000000000089LS4N
------------- -------- ------------- ------------- -----------------------
416 3.9290 CHIX 23-Feb-22 15:20:00 0XL610000000000089LQ8E
------------- -------- ------------- ------------- -----------------------
608 3.9300 XLON 23-Feb-22 15:20:00 0XL640000000000089LS4K
------------- -------- ------------- ------------- -----------------------
95 3.9330 BATE 23-Feb-22 15:22:58 0XL610000000000089LQQE
------------- -------- ------------- ------------- -----------------------
786 3.9320 XLON 23-Feb-22 15:22:58 0XL640000000000089LSMK
------------- -------- ------------- ------------- -----------------------
865 3.9330 XLON 23-Feb-22 15:22:58 0XL670000000000089LNCT
------------- -------- ------------- ------------- -----------------------
874 3.9330 XLON 23-Feb-22 15:22:58 0XL640000000000089LSMJ
------------- -------- ------------- ------------- -----------------------
47 3.9330 CHIX 23-Feb-22 15:23:00 0XL610000000000089LQQI
------------- -------- ------------- ------------- -----------------------
1 3.9330 CHIX 23-Feb-22 15:23:02 0XL610000000000089LQQS
------------- -------- ------------- ------------- -----------------------
66 3.9330 CHIX 23-Feb-22 15:23:02 0XL610000000000089LQQU
------------- -------- ------------- ------------- -----------------------
305 3.9320 XLON 23-Feb-22 15:23:12 0XL610000000000089LQRM
------------- -------- ------------- ------------- -----------------------
363 3.9320 XLON 23-Feb-22 15:23:12 0XL640000000000089LSNV
------------- -------- ------------- ------------- -----------------------
435 3.9320 BATE 23-Feb-22 15:23:12 0XL610000000000089LQRK
------------- -------- ------------- ------------- -----------------------
857 3.9320 XLON 23-Feb-22 15:23:12 0XL640000000000089LSNU
------------- -------- ------------- ------------- -----------------------
1040 3.9320 XLON 23-Feb-22 15:23:12 0XL670000000000089LNED
------------- -------- ------------- ------------- -----------------------
1386 3.9320 XLON 23-Feb-22 15:23:12 0XL640000000000089LSO0
------------- -------- ------------- ------------- -----------------------
138 3.9290 BATE 23-Feb-22 15:23:32 0XL6A0000000000089M072
------------- -------- ------------- ------------- -----------------------
185 3.9310 BATE 23-Feb-22 15:23:32 0XL6A0000000000089M070
------------- -------- ------------- ------------- -----------------------
236 3.9280 BATE 23-Feb-22 15:23:32 0XL610000000000089LQUA
------------- -------- ------------- ------------- -----------------------
239 3.9300 BATE 23-Feb-22 15:23:32 0XL610000000000089LQU8
------------- -------- ------------- ------------- -----------------------
270 3.9310 BATE 23-Feb-22 15:23:32 0XL640000000000089LSQE
------------- -------- ------------- ------------- -----------------------
390 3.9290 BATE 23-Feb-22 15:23:32 0XL610000000000089LQU9
------------- -------- ------------- ------------- -----------------------
391 3.9300 BATE 23-Feb-22 15:23:32 0XL610000000000089LQU6
------------- -------- ------------- ------------- -----------------------
438 3.9300 CHIX 23-Feb-22 15:23:32 0XL610000000000089LQU7
------------- -------- ------------- ------------- -----------------------
515 3.9300 XLON 23-Feb-22 15:23:32 0XL610000000000089LQU5
------------- -------- ------------- ------------- -----------------------
584 3.9310 BATE 23-Feb-22 15:23:32 0XL640000000000089LSQF
------------- -------- ------------- ------------- -----------------------
684 3.9300 XLON 23-Feb-22 15:23:32 0XL640000000000089LSQG
------------- -------- ------------- ------------- -----------------------
859 3.9300 CHIX 23-Feb-22 15:23:32 0XL610000000000089LQU3
------------- -------- ------------- ------------- -----------------------
1149 3.9290 XLON 23-Feb-22 15:23:32 0XL670000000000089LNH7
------------- -------- ------------- ------------- -----------------------
2406 3.9310 XLON 23-Feb-22 15:23:32 0XL640000000000089LSQH
------------- -------- ------------- ------------- -----------------------
84 3.9270 XLON 23-Feb-22 15:24:01 0XL610000000000089LR1H
------------- -------- ------------- ------------- -----------------------
112 3.9270 BATE 23-Feb-22 15:24:01 0XL640000000000089LSU8
------------- -------- ------------- ------------- -----------------------
124 3.9270 BATE 23-Feb-22 15:24:01 0XL6A0000000000089M0AS
------------- -------- ------------- ------------- -----------------------
150 3.9270 BATE 23-Feb-22 15:24:01 0XL610000000000089LR1D
------------- -------- ------------- ------------- -----------------------
260 3.9270 BATE 23-Feb-22 15:24:01 0XL610000000000089LR1G
------------- -------- ------------- ------------- -----------------------
260 3.9270 XLON 23-Feb-22 15:24:01 0XL610000000000089LR1I
------------- -------- ------------- ------------- -----------------------
345 3.9270 CHIX 23-Feb-22 15:24:01 0XL610000000000089LR1E
------------- -------- ------------- ------------- -----------------------
511 3.9270 XLON 23-Feb-22 15:24:01 0XL670000000000089LNKF
------------- -------- ------------- ------------- -----------------------
550 3.9280 BATE 23-Feb-22 15:24:01 0XL640000000000089LSU9
------------- -------- ------------- ------------- -----------------------
2 3.9260 BATE 23-Feb-22 15:24:30 0XL610000000000089LR6I
------------- -------- ------------- ------------- -----------------------
85 3.9260 BATE 23-Feb-22 15:24:30 0XL610000000000089LR6F
------------- -------- ------------- ------------- -----------------------
94 3.9260 BATE 23-Feb-22 15:24:30 0XL6A0000000000089M0GM
------------- -------- ------------- ------------- -----------------------
106 3.9260 CHIX 23-Feb-22 15:24:30 0XL610000000000089LR6H
------------- -------- ------------- ------------- -----------------------
191 3.9260 CHIX 23-Feb-22 15:24:30 0XL610000000000089LR6J
------------- -------- ------------- ------------- -----------------------
359 3.9260 XLON 23-Feb-22 15:24:30 0XL640000000000089LT4N
------------- -------- ------------- ------------- -----------------------
432 3.9260 BATE 23-Feb-22 15:24:30 0XL610000000000089LR6G
------------- -------- ------------- ------------- -----------------------
480 3.9260 XLON 23-Feb-22 15:24:30 0XL640000000000089LT4M
------------- -------- ------------- ------------- -----------------------
881 3.9260 XLON 23-Feb-22 15:24:30 0XL670000000000089LNP0
------------- -------- ------------- ------------- -----------------------
992 3.9260 XLON 23-Feb-22 15:24:30 0XL640000000000089LT4O
------------- -------- ------------- ------------- -----------------------
1304 3.9260 BATE 23-Feb-22 15:24:30 0XL640000000000089LT4P
------------- -------- ------------- ------------- -----------------------
60 3.9250 CHIX 23-Feb-22 15:24:31 0XL610000000000089LR72
------------- -------- ------------- ------------- -----------------------
86 3.9250 XLON 23-Feb-22 15:24:31 0XL640000000000089LT4T
------------- -------- ------------- ------------- -----------------------
134 3.9240 BATE 23-Feb-22 15:24:31 0XL6A0000000000089M0GR
------------- -------- ------------- ------------- -----------------------
182 3.9250 BATE 23-Feb-22 15:24:31 0XL6A0000000000089M0GQ
------------- -------- ------------- ------------- -----------------------
190 3.9250 CHIX 23-Feb-22 15:24:31 0XL610000000000089LR74
------------- -------- ------------- ------------- -----------------------
329 3.9240 BATE 23-Feb-22 15:24:31 0XL610000000000089LR77
------------- -------- ------------- ------------- -----------------------
339 3.9250 BATE 23-Feb-22 15:24:31 0XL610000000000089LR70
------------- -------- ------------- ------------- -----------------------
565 3.9250 XLON 23-Feb-22 15:24:31 0XL640000000000089LT4S
------------- -------- ------------- ------------- -----------------------
570 3.9250 CHIX 23-Feb-22 15:24:31 0XL610000000000089LR71
------------- -------- ------------- ------------- -----------------------
112 3.9230 BATE 23-Feb-22 15:24:35 0XL6A0000000000089M0IC
------------- -------- ------------- ------------- -----------------------
137 3.9230 BATE 23-Feb-22 15:24:35 0XL610000000000089LR85
------------- -------- ------------- ------------- -----------------------
151 3.9230 BATE 23-Feb-22 15:24:35 0XL610000000000089LR86
------------- -------- ------------- ------------- -----------------------
242 3.9230 BATE 23-Feb-22 15:24:35 0XL640000000000089LT6I
------------- -------- ------------- ------------- -----------------------
339 3.9230 XLON 23-Feb-22 15:24:35 0XL610000000000089LR87
------------- -------- ------------- ------------- -----------------------
847 3.9230 XLON 23-Feb-22 15:24:35 0XL670000000000089LNQG
------------- -------- ------------- ------------- -----------------------
960 3.9230 XLON 23-Feb-22 15:24:35 0XL640000000000089LT6J
------------- -------- ------------- ------------- -----------------------
97 3.9220 BATE 23-Feb-22 15:24:39 0XL6A0000000000089M0J0
------------- -------- ------------- ------------- -----------------------
142 3.9220 CHIX 23-Feb-22 15:24:39 0XL610000000000089LR8O
------------- -------- ------------- ------------- -----------------------
215 3.9220 BATE 23-Feb-22 15:24:39 0XL610000000000089LR8P
------------- -------- ------------- ------------- -----------------------
552 3.9220 BATE 23-Feb-22 15:24:39 0XL640000000000089LT70
------------- -------- ------------- ------------- -----------------------
28 3.9260 XLON 23-Feb-22 15:26:30 0XL610000000000089LRK8
------------- -------- ------------- ------------- -----------------------
237 3.9260 XLON 23-Feb-22 15:26:30 0XL640000000000089LTJ4
------------- -------- ------------- ------------- -----------------------
604 3.9260 XLON 23-Feb-22 15:26:30 0XL670000000000089LO6B
------------- -------- ------------- ------------- -----------------------
930 3.9260 XLON 23-Feb-22 15:26:30 0XL640000000000089LTJ3
------------- -------- ------------- ------------- -----------------------
1006 3.9260 XLON 23-Feb-22 15:26:30 0XL640000000000089LTJ2
------------- -------- ------------- ------------- -----------------------
19 3.9260 CHIX 23-Feb-22 15:26:55 0XL610000000000089LRO2
------------- -------- ------------- ------------- -----------------------
100 3.9250 BATE 23-Feb-22 15:26:55 0XL610000000000089LRO8
------------- -------- ------------- ------------- -----------------------
139 3.9250 BATE 23-Feb-22 15:26:55 0XL6A0000000000089M16M
------------- -------- ------------- ------------- -----------------------
139 3.9260 BATE 23-Feb-22 15:26:55 0XL6A0000000000089M16N
------------- -------- ------------- ------------- -----------------------
152 3.9260 BATE 23-Feb-22 15:26:55 0XL640000000000089LTND
------------- -------- ------------- ------------- -----------------------
160 3.9250 BATE 23-Feb-22 15:26:55 0XL610000000000089LRO5
------------- -------- ------------- ------------- -----------------------
189 3.9260 BATE 23-Feb-22 15:26:55 0XL610000000000089LRO6
------------- -------- ------------- ------------- -----------------------
194 3.9260 BATE 23-Feb-22 15:26:55 0XL610000000000089LRO1
------------- -------- ------------- ------------- -----------------------
218 3.9260 CHIX 23-Feb-22 15:26:55 0XL610000000000089LROA
------------- -------- ------------- ------------- -----------------------
345 3.9250 BATE 23-Feb-22 15:26:55 0XL610000000000089LRO7
------------- -------- ------------- ------------- -----------------------
463 3.9260 CHIX 23-Feb-22 15:26:55 0XL610000000000089LRO4
------------- -------- ------------- ------------- -----------------------
493 3.9260 XLON 23-Feb-22 15:26:55 0XL610000000000089LRO9
------------- -------- ------------- ------------- -----------------------
546 3.9250 XLON 23-Feb-22 15:26:55 0XL640000000000089LTNA
------------- -------- ------------- ------------- -----------------------
575 3.9260 XLON 23-Feb-22 15:26:55 0XL640000000000089LTNC
------------- -------- ------------- ------------- -----------------------
593 3.9250 BATE 23-Feb-22 15:26:55 0XL640000000000089LTNE
------------- -------- ------------- ------------- -----------------------
1011 3.9250 XLON 23-Feb-22 15:26:55 0XL640000000000089LTNB
------------- -------- ------------- ------------- -----------------------
56 3.9240 XLON 23-Feb-22 15:26:56 0XL640000000000089LTNL
------------- -------- ------------- ------------- -----------------------
136 3.9240 BATE 23-Feb-22 15:26:56 0XL6A0000000000089M173
------------- -------- ------------- ------------- -----------------------
471 3.9240 XLON 23-Feb-22 15:26:56 0XL640000000000089LTNM
------------- -------- ------------- ------------- -----------------------
515 3.9240 XLON 23-Feb-22 15:26:56 0XL640000000000089LTNN
------------- -------- ------------- ------------- -----------------------
539 3.9240 BATE 23-Feb-22 15:26:56 0XL640000000000089LTNO
------------- -------- ------------- ------------- -----------------------
1196 3.9240 XLON 23-Feb-22 15:26:56 0XL670000000000089LOA7
------------- -------- ------------- ------------- -----------------------
27 3.9230 BATE 23-Feb-22 15:27:53 0XL640000000000089LTUQ
------------- -------- ------------- ------------- -----------------------
44 3.9230 BATE 23-Feb-22 15:27:53 0XL640000000000089LTUR
------------- -------- ------------- ------------- -----------------------
144 3.9230 BATE 23-Feb-22 15:27:53 0XL6A0000000000089M1F2
------------- -------- ------------- ------------- -----------------------
166 3.9220 XLON 23-Feb-22 15:27:53 0XL640000000000089LTUU
------------- -------- ------------- ------------- -----------------------
226 3.9230 BATE 23-Feb-22 15:27:53 0XL640000000000089LTUS
------------- -------- ------------- ------------- -----------------------
256 3.9230 XLON 23-Feb-22 15:27:53 0XL610000000000089LRVB
------------- -------- ------------- ------------- -----------------------
308 3.9230 BATE 23-Feb-22 15:27:53 0XL610000000000089LRV8
------------- -------- ------------- ------------- -----------------------
616 3.9230 BATE 23-Feb-22 15:27:53 0XL610000000000089LRVA
------------- -------- ------------- ------------- -----------------------
1012 3.9230 XLON 23-Feb-22 15:27:53 0XL640000000000089LTUT
------------- -------- ------------- ------------- -----------------------
45 3.9250 CHIX 23-Feb-22 15:28:33 0XL610000000000089LS3V
------------- -------- ------------- ------------- -----------------------
67 3.9250 CHIX 23-Feb-22 15:28:33 0XL610000000000089LS40
------------- -------- ------------- ------------- -----------------------
625 3.9250 CHIX 23-Feb-22 15:28:33 0XL610000000000089LS41
------------- -------- ------------- ------------- -----------------------
3 3.9260 XLON 23-Feb-22 15:28:42 0XL670000000000089LOOE
------------- -------- ------------- ------------- -----------------------
353 3.9260 BATE 23-Feb-22 15:29:49 0XL610000000000089LSBQ
------------- -------- ------------- ------------- -----------------------
407 3.9260 XLON 23-Feb-22 15:29:49 0XL610000000000089LSBR
------------- -------- ------------- ------------- -----------------------
666 3.9260 XLON 23-Feb-22 15:29:49 0XL640000000000089LUB8
------------- -------- ------------- ------------- -----------------------
356 3.9270 CHIX 23-Feb-22 15:29:51 0XL610000000000089LSCA
------------- -------- ------------- ------------- -----------------------
543 3.9270 CHIX 23-Feb-22 15:29:51 0XL610000000000089LSC9
------------- -------- ------------- ------------- -----------------------
287 3.9270 XLON 23-Feb-22 15:29:57 0XL640000000000089LUC4
------------- -------- ------------- ------------- -----------------------
248 3.9270 XLON 23-Feb-22 15:29:58 0XL670000000000089LP0C
------------- -------- ------------- ------------- -----------------------
195 3.9280 XLON 23-Feb-22 15:30:20 0XL640000000000089LUFJ
------------- -------- ------------- ------------- -----------------------
1002 3.9280 XLON 23-Feb-22 15:30:29 0XL640000000000089LUGO
------------- -------- ------------- ------------- -----------------------
59 3.9280 XLON 23-Feb-22 15:30:31 0XL670000000000089LP5S
------------- -------- ------------- ------------- -----------------------
236 3.9280 XLON 23-Feb-22 15:30:31 0XL640000000000089LUH2
------------- -------- ------------- ------------- -----------------------
586 3.9280 XLON 23-Feb-22 15:31:05 0XL640000000000089LUL6
------------- -------- ------------- ------------- -----------------------
282 3.9280 XLON 23-Feb-22 15:31:08 0XL670000000000089LPC3
------------- -------- ------------- ------------- -----------------------
584 3.9280 XLON 23-Feb-22 15:31:08 0XL670000000000089LPC4
------------- -------- ------------- ------------- -----------------------
48 3.9280 XLON 23-Feb-22 15:31:21 0XL640000000000089LUM6
------------- -------- ------------- ------------- -----------------------
117 3.9280 XLON 23-Feb-22 15:31:21 0XL670000000000089LPD0
------------- -------- ------------- ------------- -----------------------
555 3.9280 XLON 23-Feb-22 15:31:21 0XL670000000000089LPD1
------------- -------- ------------- ------------- -----------------------
25 3.9270 BATE 23-Feb-22 15:31:35 0XL640000000000089LUO5
------------- -------- ------------- ------------- -----------------------
40 3.9260 XLON 23-Feb-22 15:31:35 0XL640000000000089LUO8
------------- -------- ------------- ------------- -----------------------
41 3.9260 BATE 23-Feb-22 15:31:35 0XL640000000000089LUNV
------------- -------- ------------- ------------- -----------------------
48 3.9260 XLON 23-Feb-22 15:31:35 0XL640000000000089LUO7
------------- -------- ------------- ------------- -----------------------
123 3.9280 XLON 23-Feb-22 15:31:35 0XL640000000000089LUNQ
------------- -------- ------------- ------------- -----------------------
174 3.9260 BATE 23-Feb-22 15:31:35 0XL640000000000089LUO0
------------- -------- ------------- ------------- -----------------------
193 3.9280 XLON 23-Feb-22 15:31:35 0XL640000000000089LUNT
------------- -------- ------------- ------------- -----------------------
199 3.9260 BATE 23-Feb-22 15:31:35 0XL640000000000089LUO3
------------- -------- ------------- ------------- -----------------------
220 3.9260 XLON 23-Feb-22 15:31:35 0XL640000000000089LUO6
------------- -------- ------------- ------------- -----------------------
231 3.9280 XLON 23-Feb-22 15:31:35 0XL640000000000089LUNS
------------- -------- ------------- ------------- -----------------------
244 3.9280 XLON 23-Feb-22 15:31:35 0XL640000000000089LUNU
------------- -------- ------------- ------------- -----------------------
259 3.9260 BATE 23-Feb-22 15:31:35 0XL6A0000000000089M2BA
------------- -------- ------------- ------------- -----------------------
332 3.9260 XLON 23-Feb-22 15:31:35 0XL640000000000089LUO9
------------- -------- ------------- ------------- -----------------------
469 3.9260 XLON 23-Feb-22 15:31:35 0XL670000000000089LPE6
------------- -------- ------------- ------------- -----------------------
976 3.9280 XLON 23-Feb-22 15:31:35 0XL640000000000089LUNR
------------- -------- ------------- ------------- -----------------------
1184 3.9260 XLON 23-Feb-22 15:31:35 0XL670000000000089LPE8
------------- -------- ------------- ------------- -----------------------
1222 3.9260 XLON 23-Feb-22 15:31:35 0XL670000000000089LPE5
------------- -------- ------------- ------------- -----------------------
1766 3.9260 XLON 23-Feb-22 15:31:35 0XL640000000000089LUO1
------------- -------- ------------- ------------- -----------------------
2734 3.9260 XLON 23-Feb-22 15:31:35 0XL670000000000089LPE7
------------- -------- ------------- ------------- -----------------------
3277 3.9260 BATE 23-Feb-22 15:31:35 0XL640000000000089LUO4
------------- -------- ------------- ------------- -----------------------
3340 3.9260 XLON 23-Feb-22 15:31:35 0XL640000000000089LUO2
------------- -------- ------------- ------------- -----------------------
280 3.9260 BATE 23-Feb-22 15:31:36 0XL610000000000089LSMB
------------- -------- ------------- ------------- -----------------------
568 3.9260 BATE 23-Feb-22 15:31:36 0XL610000000000089LSMA
------------- -------- ------------- ------------- -----------------------
30 3.9240 CHIX 23-Feb-22 15:31:37 0XL610000000000089LSMR
------------- -------- ------------- ------------- -----------------------
101 3.9250 XLON 23-Feb-22 15:31:37 0XL610000000000089LSMH
------------- -------- ------------- ------------- -----------------------
101 3.9250 XLON 23-Feb-22 15:31:37 0XL640000000000089LUOL
------------- -------- ------------- ------------- -----------------------
132 3.9260 CHIX 23-Feb-22 15:31:37 0XL610000000000089LSMC
------------- -------- ------------- ------------- -----------------------
133 3.9260 CHIX 23-Feb-22 15:31:37 0XL610000000000089LSME
------------- -------- ------------- ------------- -----------------------
146 3.9240 BATE 23-Feb-22 15:31:37 0XL610000000000089LSMQ
------------- -------- ------------- ------------- -----------------------
200 3.9250 BATE 23-Feb-22 15:31:37 0XL640000000000089LUON
------------- -------- ------------- ------------- -----------------------
203 3.9250 CHIX 23-Feb-22 15:31:37 0XL610000000000089LSMM
------------- -------- ------------- ------------- -----------------------
418 3.9250 XLON 23-Feb-22 15:31:37 0XL640000000000089LUOK
------------- -------- ------------- ------------- -----------------------
529 3.9250 BATE 23-Feb-22 15:31:37 0XL610000000000089LSMK
------------- -------- ------------- ------------- -----------------------
533 3.9240 BATE 23-Feb-22 15:31:37 0XL610000000000089LSMP
------------- -------- ------------- ------------- -----------------------
548 3.9250 BATE 23-Feb-22 15:31:37 0XL610000000000089LSML
------------- -------- ------------- ------------- -----------------------
714 3.9250 XLON 23-Feb-22 15:31:37 0XL610000000000089LSMI
------------- -------- ------------- ------------- -----------------------
734 3.9240 BATE 23-Feb-22 15:31:37 0XL610000000000089LSMO
------------- -------- ------------- ------------- -----------------------
1421 3.9250 BATE 23-Feb-22 15:31:37 0XL6A0000000000089M2BI
------------- -------- ------------- ------------- -----------------------
119 3.9250 CHIX 23-Feb-22 15:31:40 0XL610000000000089LSN2
------------- -------- ------------- ------------- -----------------------
253 3.9240 XLON 23-Feb-22 15:32:00 0XL610000000000089LSQ2
------------- -------- ------------- ------------- -----------------------
585 3.9240 XLON 23-Feb-22 15:32:00 0XL640000000000089LUSU
------------- -------- ------------- ------------- -----------------------
50 3.9250 CHIX 23-Feb-22 15:32:01 0XL610000000000089LSQE
------------- -------- ------------- ------------- -----------------------
80 3.9250 CHIX 23-Feb-22 15:32:01 0XL610000000000089LSQD
------------- -------- ------------- ------------- -----------------------
129 3.9250 CHIX 23-Feb-22 15:32:01 0XL610000000000089LSQF
------------- -------- ------------- ------------- -----------------------
50 3.9250 CHIX 23-Feb-22 15:32:02 0XL610000000000089LSQL
------------- -------- ------------- ------------- -----------------------
78 3.9250 CHIX 23-Feb-22 15:32:02 0XL610000000000089LSQK
------------- -------- ------------- ------------- -----------------------
107 3.9250 CHIX 23-Feb-22 15:32:02 0XL610000000000089LSQM
------------- -------- ------------- ------------- -----------------------
191 3.9240 BATE 23-Feb-22 15:32:14 0XL640000000000089LUUF
------------- -------- ------------- ------------- -----------------------
227 3.9240 BATE 23-Feb-22 15:32:14 0XL610000000000089LSS1
------------- -------- ------------- ------------- -----------------------
273 3.9240 CHIX 23-Feb-22 15:32:14 0XL610000000000089LSS0
------------- -------- ------------- ------------- -----------------------
1133 3.9240 BATE 23-Feb-22 15:32:14 0XL610000000000089LSRV
------------- -------- ------------- ------------- -----------------------
50 3.9250 CHIX 23-Feb-22 15:32:15 0XL610000000000089LSS4
------------- -------- ------------- ------------- -----------------------
81 3.9250 CHIX 23-Feb-22 15:32:15 0XL610000000000089LSS3
------------- -------- ------------- ------------- -----------------------
107 3.9250 CHIX 23-Feb-22 15:32:15 0XL610000000000089LSS5
------------- -------- ------------- ------------- -----------------------
416 3.9250 CHIX 23-Feb-22 15:32:15 0XL610000000000089LSS6
------------- -------- ------------- ------------- -----------------------
68 3.9250 CHIX 23-Feb-22 15:32:17 0XL610000000000089LSSP
------------- -------- ------------- ------------- -----------------------
71 3.9250 CHIX 23-Feb-22 15:32:17 0XL610000000000089LSSN
------------- -------- ------------- ------------- -----------------------
119 3.9250 CHIX 23-Feb-22 15:32:17 0XL610000000000089LSSM
------------- -------- ------------- ------------- -----------------------
372 3.9250 CHIX 23-Feb-22 15:32:17 0XL610000000000089LSSO
------------- -------- ------------- ------------- -----------------------
36 3.9230 BATE 23-Feb-22 15:32:29 0XL6A0000000000089M2KV
------------- -------- ------------- ------------- -----------------------
125 3.9230 BATE 23-Feb-22 15:32:29 0XL610000000000089LSU8
------------- -------- ------------- ------------- -----------------------
136 3.9230 BATE 23-Feb-22 15:32:29 0XL6A0000000000089M2L0
------------- -------- ------------- ------------- -----------------------
204 3.9230 BATE 23-Feb-22 15:32:29 0XL640000000000089LV0S
------------- -------- ------------- ------------- -----------------------
228 3.9230 CHIX 23-Feb-22 15:32:29 0XL610000000000089LSU7
------------- -------- ------------- ------------- -----------------------
296 3.9230 BATE 23-Feb-22 15:32:29 0XL6A0000000000089M2KU
------------- -------- ------------- ------------- -----------------------
525 3.9230 XLON 23-Feb-22 15:32:29 0XL670000000000089LPML
------------- -------- ------------- ------------- -----------------------
697 3.9230 XLON 23-Feb-22 15:32:29 0XL640000000000089LV0T
------------- -------- ------------- ------------- -----------------------
20 3.9220 BATE 23-Feb-22 15:32:32 0XL610000000000089LSUH
------------- -------- ------------- ------------- -----------------------
32 3.9220 BATE 23-Feb-22 15:32:32 0XL640000000000089LV17
------------- -------- ------------- ------------- -----------------------
44 3.9220 BATE 23-Feb-22 15:32:32 0XL640000000000089LV18
------------- -------- ------------- ------------- -----------------------
50 3.9220 BATE 23-Feb-22 15:32:32 0XL640000000000089LV1A
------------- -------- ------------- ------------- -----------------------
158 3.9220 CHIX 23-Feb-22 15:32:32 0XL610000000000089LSUL
------------- -------- ------------- ------------- -----------------------
206 3.9220 CHIX 23-Feb-22 15:32:32 0XL610000000000089LSUJ
------------- -------- ------------- ------------- -----------------------
223 3.9220 XLON 23-Feb-22 15:32:32 0XL640000000000089LV1B
------------- -------- ------------- ------------- -----------------------
304 3.9220 BATE 23-Feb-22 15:32:32 0XL610000000000089LSUI
------------- -------- ------------- ------------- -----------------------
370 3.9220 BATE 23-Feb-22 15:32:32 0XL610000000000089LSUK
------------- -------- ------------- ------------- -----------------------
554 3.9220 XLON 23-Feb-22 15:32:32 0XL640000000000089LV19
------------- -------- ------------- ------------- -----------------------
866 3.9220 BATE 23-Feb-22 15:32:32 0XL6A0000000000089M2L3
------------- -------- ------------- ------------- -----------------------
424 3.9210 BATE 23-Feb-22 15:32:34 0XL610000000000089LSUO
------------- -------- ------------- ------------- -----------------------
12 3.9210 BATE 23-Feb-22 15:33:05 0XL6A0000000000089M2OM
------------- -------- ------------- ------------- -----------------------
94 3.9190 BATE 23-Feb-22 15:33:25 0XL640000000000089LV5E
------------- -------- ------------- ------------- -----------------------
101 3.9200 BATE 23-Feb-22 15:33:25 0XL640000000000089LV5C
------------- -------- ------------- ------------- -----------------------
107 3.9190 CHIX 23-Feb-22 15:33:25 0XL610000000000089LT3A
------------- -------- ------------- ------------- -----------------------
119 3.9180 BATE 23-Feb-22 15:33:25 0XL610000000000089LT3B
------------- -------- ------------- ------------- -----------------------
130 3.9200 BATE 23-Feb-22 15:33:25 0XL610000000000089LT37
------------- -------- ------------- ------------- -----------------------
158 3.9200 CHIX 23-Feb-22 15:33:25 0XL610000000000089LT38
------------- -------- ------------- ------------- -----------------------
174 3.9180 BATE 23-Feb-22 15:33:25 0XL640000000000089LV5I
------------- -------- ------------- ------------- -----------------------
175 3.9210 BATE 23-Feb-22 15:33:25 0XL610000000000089LT33
------------- -------- ------------- ------------- -----------------------
176 3.9180 BATE 23-Feb-22 15:33:25 0XL610000000000089LT3C
------------- -------- ------------- ------------- -----------------------
218 3.9210 BATE 23-Feb-22 15:33:25 0XL6A0000000000089M2QO
------------- -------- ------------- ------------- -----------------------
222 3.9210 BATE 23-Feb-22 15:33:25 0XL610000000000089LT34
------------- -------- ------------- ------------- -----------------------
223 3.9210 CHIX 23-Feb-22 15:33:25 0XL610000000000089LT32
------------- -------- ------------- ------------- -----------------------
256 3.9210 XLON 23-Feb-22 15:33:25 0XL610000000000089LT35
------------- -------- ------------- ------------- -----------------------
275 3.9200 BATE 23-Feb-22 15:33:25 0XL610000000000089LT36
------------- -------- ------------- ------------- -----------------------
308 3.9210 BATE 23-Feb-22 15:33:25 0XL640000000000089LV59
------------- -------- ------------- ------------- -----------------------
352 3.9180 BATE 23-Feb-22 15:33:25 0XL6A0000000000089M2QR
------------- -------- ------------- ------------- -----------------------
547 3.9200 BATE 23-Feb-22 15:33:25 0XL6A0000000000089M2QQ
------------- -------- ------------- ------------- -----------------------
986 3.9210 XLON 23-Feb-22 15:33:25 0XL670000000000089LPSL
------------- -------- ------------- ------------- -----------------------
1002 3.9210 XLON 23-Feb-22 15:33:25 0XL640000000000089LV5B
------------- -------- ------------- ------------- -----------------------
1032 3.9210 XLON 23-Feb-22 15:33:25 0XL640000000000089LV5D
------------- -------- ------------- ------------- -----------------------
127 3.9140 BATE 23-Feb-22 15:33:30 0XL610000000000089LT3J
------------- -------- ------------- ------------- -----------------------
143 3.9140 BATE 23-Feb-22 15:33:30 0XL6A0000000000089M2RB
------------- -------- ------------- ------------- -----------------------
91 3.9140 BATE 23-Feb-22 15:33:31 0XL6A0000000000089M2RE
------------- -------- ------------- ------------- -----------------------
107 3.9140 BATE 23-Feb-22 15:33:31 0XL610000000000089LT3N
------------- -------- ------------- ------------- -----------------------
115 3.9140 BATE 23-Feb-22 15:33:31 0XL640000000000089LV60
------------- -------- ------------- ------------- -----------------------
88 3.9140 BATE 23-Feb-22 15:33:34 0XL610000000000089LT3U
------------- -------- ------------- ------------- -----------------------
23 3.9140 XLON 23-Feb-22 15:33:40 0XL670000000000089LPU1
------------- -------- ------------- ------------- -----------------------
197 3.9140 BATE 23-Feb-22 15:33:40 0XL610000000000089LT48
------------- -------- ------------- ------------- -----------------------
263 3.9140 CHIX 23-Feb-22 15:33:40 0XL610000000000089LT47
------------- -------- ------------- ------------- -----------------------
350 3.9140 XLON 23-Feb-22 15:33:40 0XL670000000000089LPU0
------------- -------- ------------- ------------- -----------------------
524 3.9180 XLON 23-Feb-22 15:33:59 0XL640000000000089LV88
------------- -------- ------------- ------------- -----------------------
191 3.9160 BATE 23-Feb-22 15:34:00 0XL6A0000000000089M2TV
------------- -------- ------------- ------------- -----------------------
346 3.9170 CHIX 23-Feb-22 15:34:00 0XL610000000000089LT6I
------------- -------- ------------- ------------- -----------------------
74 3.9170 CHIX 23-Feb-22 15:34:29 0XL610000000000089LT9L
------------- -------- ------------- ------------- -----------------------
100 3.9170 BATE 23-Feb-22 15:34:29 0XL610000000000089LT9R
------------- -------- ------------- ------------- -----------------------
131 3.9170 CHIX 23-Feb-22 15:34:29 0XL610000000000089LT9P
------------- -------- ------------- ------------- -----------------------
133 3.9170 XLON 23-Feb-22 15:34:29 0XL610000000000089LT9N
------------- -------- ------------- ------------- -----------------------
138 3.9170 XLON 23-Feb-22 15:34:29 0XL670000000000089LQ20
------------- -------- ------------- ------------- -----------------------
211 3.9170 BATE 23-Feb-22 15:34:29 0XL6A0000000000089M30N
------------- -------- ------------- ------------- -----------------------
259 3.9170 BATE 23-Feb-22 15:34:29 0XL610000000000089LT9Q
------------- -------- ------------- ------------- -----------------------
322 3.9170 XLON 23-Feb-22 15:34:29 0XL610000000000089LT9M
------------- -------- ------------- ------------- -----------------------
488 3.9170 XLON 23-Feb-22 15:34:29 0XL640000000000089LVAU
------------- -------- ------------- ------------- -----------------------
538 3.9170 XLON 23-Feb-22 15:34:29 0XL670000000000089LQ1U
------------- -------- ------------- ------------- -----------------------
643 3.9170 XLON 23-Feb-22 15:34:29 0XL640000000000089LVAT
------------- -------- ------------- ------------- -----------------------
1611 3.9170 CHIX 23-Feb-22 15:34:29 0XL610000000000089LT9O
------------- -------- ------------- ------------- -----------------------
112 3.9160 BATE 23-Feb-22 15:34:31 0XL610000000000089LT9V
------------- -------- ------------- ------------- -----------------------
185 3.9160 BATE 23-Feb-22 15:34:31 0XL640000000000089LVB0
------------- -------- ------------- ------------- -----------------------
205 3.9160 BATE 23-Feb-22 15:34:31 0XL6A0000000000089M30R
------------- -------- ------------- ------------- -----------------------
235 3.9160 BATE 23-Feb-22 15:34:31 0XL610000000000089LTA0
------------- -------- ------------- ------------- -----------------------
96 3.9140 BATE 23-Feb-22 15:34:32 0XL610000000000089LTA2
------------- -------- ------------- ------------- -----------------------
240 3.9140 BATE 23-Feb-22 15:34:32 0XL610000000000089LTA3
------------- -------- ------------- ------------- -----------------------
266 3.9140 CHIX 23-Feb-22 15:34:32 0XL610000000000089LTA7
------------- -------- ------------- ------------- -----------------------
66 3.9200 BATE 23-Feb-22 15:36:07 0XL610000000000089LTLT
------------- -------- ------------- ------------- -----------------------
72 3.9200 BATE 23-Feb-22 15:36:07 0XL610000000000089LTLU
------------- -------- ------------- ------------- -----------------------
91 3.9200 XLON 23-Feb-22 15:36:07 0XL610000000000089LTM2
------------- -------- ------------- ------------- -----------------------
93 3.9200 BATE 23-Feb-22 15:36:07 0XL640000000000089LVMV
------------- -------- ------------- ------------- -----------------------
98 3.9200 CHIX 23-Feb-22 15:36:07 0XL610000000000089LTM4
------------- -------- ------------- ------------- -----------------------
166 3.9200 XLON 23-Feb-22 15:36:07 0XL610000000000089LTM1
------------- -------- ------------- ------------- -----------------------
225 3.9200 BATE 23-Feb-22 15:36:07 0XL610000000000089LTLV
------------- -------- ------------- ------------- -----------------------
238 3.9200 BATE 23-Feb-22 15:36:07 0XL640000000000089LVMU
------------- -------- ------------- ------------- -----------------------
268 3.9200 BATE 23-Feb-22 15:36:07 0XL6A0000000000089M3FD
------------- -------- ------------- ------------- -----------------------
454 3.9200 CHIX 23-Feb-22 15:36:07 0XL610000000000089LTM3
------------- -------- ------------- ------------- -----------------------
610 3.9200 XLON 23-Feb-22 15:36:07 0XL670000000000089LQDP
------------- -------- ------------- ------------- -----------------------
775 3.9200 XLON 23-Feb-22 15:36:07 0XL640000000000089LVN1
------------- -------- ------------- ------------- -----------------------
1012 3.9200 CHIX 23-Feb-22 15:36:07 0XL610000000000089LTM0
------------- -------- ------------- ------------- -----------------------
1104 3.9200 XLON 23-Feb-22 15:36:07 0XL640000000000089LVN2
------------- -------- ------------- ------------- -----------------------
83 3.9190 BATE 23-Feb-22 15:36:08 0XL610000000000089LTMA
------------- -------- ------------- ------------- -----------------------
98 3.9190 BATE 23-Feb-22 15:36:08 0XL610000000000089LTM9
------------- -------- ------------- ------------- -----------------------
105 3.9190 BATE 23-Feb-22 15:36:08 0XL6A0000000000089M3FK
------------- -------- ------------- ------------- -----------------------
143 3.9180 BATE 23-Feb-22 15:36:08 0XL610000000000089LTMF
------------- -------- ------------- ------------- -----------------------
146 3.9180 BATE 23-Feb-22 15:36:08 0XL640000000000089LVN5
------------- -------- ------------- ------------- -----------------------
235 3.9190 BATE 23-Feb-22 15:36:08 0XL640000000000089LVN4
------------- -------- ------------- ------------- -----------------------
440 3.9190 BATE 23-Feb-22 15:36:08 0XL610000000000089LTMB
------------- -------- ------------- ------------- -----------------------
24 3.9180 BATE 23-Feb-22 15:36:09 0XL640000000000089LVN9
------------- -------- ------------- ------------- -----------------------
311 3.9180 XLON 23-Feb-22 15:36:09 0XL640000000000089LVNA
------------- -------- ------------- ------------- -----------------------
144 3.9200 CHIX 23-Feb-22 15:37:18 0XL610000000000089LTTH
------------- -------- ------------- ------------- -----------------------
282 3.9200 CHIX 23-Feb-22 15:37:18 0XL610000000000089LTTI
------------- -------- ------------- ------------- -----------------------
109 3.9210 XLON 23-Feb-22 15:37:37 0XL670000000000089LQLV
------------- -------- ------------- ------------- -----------------------
1520 3.9210 XLON 23-Feb-22 15:37:37 0XL670000000000089LQM0
------------- -------- ------------- ------------- -----------------------
197 3.9210 XLON 23-Feb-22 15:37:48 0XL640000000000089M010
------------- -------- ------------- ------------- -----------------------
265 3.9200 XLON 23-Feb-22 15:38:01 0XL640000000000089M02N
------------- -------- ------------- ------------- -----------------------
957 3.9200 XLON 23-Feb-22 15:38:01 0XL640000000000089M02M
------------- -------- ------------- ------------- -----------------------
171 3.9200 XLON 23-Feb-22 15:38:02 0XL640000000000089M02Q
------------- -------- ------------- ------------- -----------------------
236 3.9180 BATE 23-Feb-22 15:38:05 0XL640000000000089M03C
------------- -------- ------------- ------------- -----------------------
8 3.9180 BATE 23-Feb-22 15:39:05 0XL640000000000089M09V
------------- -------- ------------- ------------- -----------------------
38 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8I
------------- -------- ------------- ------------- -----------------------
43 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8G
------------- -------- ------------- ------------- -----------------------
47 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8H
------------- -------- ------------- ------------- -----------------------
57 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8J
------------- -------- ------------- ------------- -----------------------
93 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A6
------------- -------- ------------- ------------- -----------------------
106 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A5
------------- -------- ------------- ------------- -----------------------
120 3.9180 CHIX 23-Feb-22 15:39:05 0XL610000000000089LU8P
------------- -------- ------------- ------------- -----------------------
134 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8L
------------- -------- ------------- ------------- -----------------------
140 3.9170 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8O
------------- -------- ------------- ------------- -----------------------
158 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8K
------------- -------- ------------- ------------- -----------------------
163 3.9180 CHIX 23-Feb-22 15:39:05 0XL610000000000089LU8M
------------- -------- ------------- ------------- -----------------------
210 3.9170 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8Q
------------- -------- ------------- ------------- -----------------------
221 3.9180 CHIX 23-Feb-22 15:39:05 0XL610000000000089LU8S
------------- -------- ------------- ------------- -----------------------
276 3.9180 CHIX 23-Feb-22 15:39:05 0XL610000000000089LU8R
------------- -------- ------------- ------------- -----------------------
346 3.9180 CHIX 23-Feb-22 15:39:05 0XL610000000000089LU8V
------------- -------- ------------- ------------- -----------------------
369 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A4
------------- -------- ------------- ------------- -----------------------
412 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A1
------------- -------- ------------- ------------- -----------------------
469 3.9180 BATE 23-Feb-22 15:39:05 0XL610000000000089LU8F
------------- -------- ------------- ------------- -----------------------
498 3.9170 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A9
------------- -------- ------------- ------------- -----------------------
500 3.9170 XLON 23-Feb-22 15:39:05 0XL670000000000089LQU5
------------- -------- ------------- ------------- -----------------------
519 3.9180 XLON 23-Feb-22 15:39:05 0XL610000000000089LU8T
------------- -------- ------------- ------------- -----------------------
565 3.9170 XLON 23-Feb-22 15:39:05 0XL640000000000089M0AA
------------- -------- ------------- ------------- -----------------------
579 3.9180 CHIX 23-Feb-22 15:39:05 0XL610000000000089LU8N
------------- -------- ------------- ------------- -----------------------
588 3.9170 BATE 23-Feb-22 15:39:05 0XL6A0000000000089M44V
------------- -------- ------------- ------------- -----------------------
629 3.9170 BATE 23-Feb-22 15:39:05 0XL640000000000089M0A8
------------- -------- ------------- ------------- -----------------------
650 3.9180 BATE 23-Feb-22 15:39:05 0XL6A0000000000089M44P
------------- -------- ------------- ------------- -----------------------
656 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A2
------------- -------- ------------- ------------- -----------------------
747 3.9170 BATE 23-Feb-22 15:39:05 0XL6A0000000000089M450
------------- -------- ------------- ------------- -----------------------
794 3.9180 BATE 23-Feb-22 15:39:05 0XL6A0000000000089M451
------------- -------- ------------- ------------- -----------------------
888 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A3
------------- -------- ------------- ------------- -----------------------
1117 3.9180 XLON 23-Feb-22 15:39:05 0XL640000000000089M0A7
------------- -------- ------------- ------------- -----------------------
1698 3.9180 XLON 23-Feb-22 15:39:05 0XL670000000000089LQU3
------------- -------- ------------- ------------- -----------------------
98 3.9160 BATE 23-Feb-22 15:39:06 0XL610000000000089LU91
------------- -------- ------------- ------------- -----------------------
157 3.9160 BATE 23-Feb-22 15:39:06 0XL610000000000089LU92
------------- -------- ------------- ------------- -----------------------
360 3.9160 XLON 23-Feb-22 15:39:06 0XL610000000000089LU93
------------- -------- ------------- ------------- -----------------------
528 3.9160 BATE 23-Feb-22 15:39:06 0XL640000000000089M0AC
------------- -------- ------------- ------------- -----------------------
336 3.9170 XLON 23-Feb-22 15:40:14 0XL640000000000089M0HT
------------- -------- ------------- ------------- -----------------------
337 3.9170 XLON 23-Feb-22 15:40:14 0XL640000000000089M0HV
------------- -------- ------------- ------------- -----------------------
386 3.9170 XLON 23-Feb-22 15:40:14 0XL670000000000089LR4O
------------- -------- ------------- ------------- -----------------------
546 3.9170 XLON 23-Feb-22 15:40:14 0XL640000000000089M0HU
------------- -------- ------------- ------------- -----------------------
830 3.9170 XLON 23-Feb-22 15:40:14 0XL670000000000089LR4P
------------- -------- ------------- ------------- -----------------------
197 3.9170 BATE 23-Feb-22 15:40:15 0XL610000000000089LUGF
------------- -------- ------------- ------------- -----------------------
67 3.9200 CHIX 23-Feb-22 15:40:30 0XL610000000000089LUHP
------------- -------- ------------- ------------- -----------------------
304 3.9200 CHIX 23-Feb-22 15:40:31 0XL610000000000089LUHR
------------- -------- ------------- ------------- -----------------------
608 3.9200 CHIX 23-Feb-22 15:40:31 0XL610000000000089LUHS
------------- -------- ------------- ------------- -----------------------
500 3.9200 XLON 23-Feb-22 15:40:32 0XL640000000000089M0J5
------------- -------- ------------- ------------- -----------------------
646 3.9200 XLON 23-Feb-22 15:40:32 0XL640000000000089M0J6
------------- -------- ------------- ------------- -----------------------
24 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JK
------------- -------- ------------- ------------- -----------------------
33 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JJ
------------- -------- ------------- ------------- -----------------------
53 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JM
------------- -------- ------------- ------------- -----------------------
64 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JG
------------- -------- ------------- ------------- -----------------------
98 3.9160 CHIX 23-Feb-22 15:40:34 0XL610000000000089LUIF
------------- -------- ------------- ------------- -----------------------
126 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JI
------------- -------- ------------- ------------- -----------------------
140 3.9180 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JB
------------- -------- ------------- ------------- -----------------------
178 3.9180 CHIX 23-Feb-22 15:40:34 0XL610000000000089LUI6
------------- -------- ------------- ------------- -----------------------
263 3.9170 XLON 23-Feb-22 15:40:34 0XL610000000000089LUI3
------------- -------- ------------- ------------- -----------------------
300 3.9180 BATE 23-Feb-22 15:40:34 0XL610000000000089LUI2
------------- -------- ------------- ------------- -----------------------
350 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JH
------------- -------- ------------- ------------- -----------------------
352 3.9170 BATE 23-Feb-22 15:40:34 0XL640000000000089M0JL
------------- -------- ------------- ------------- -----------------------
374 3.9180 BATE 23-Feb-22 15:40:34 0XL6A0000000000089M4GH
------------- -------- ------------- ------------- -----------------------
676 3.9180 BATE 23-Feb-22 15:40:34 0XL610000000000089LUI5
------------- -------- ------------- ------------- -----------------------
729 3.9180 XLON 23-Feb-22 15:40:34 0XL640000000000089M0JD
------------- -------- ------------- ------------- -----------------------
932 3.9180 XLON 23-Feb-22 15:40:34 0XL640000000000089M0JE
------------- -------- ------------- ------------- -----------------------
982 3.9170 CHIX 23-Feb-22 15:40:34 0XL610000000000089LUI4
------------- -------- ------------- ------------- -----------------------
1087 3.9180 XLON 23-Feb-22 15:40:34 0XL670000000000089LR6E
------------- -------- ------------- ------------- -----------------------
244 3.9150 BATE 23-Feb-22 15:40:35 0XL640000000000089M0K2
------------- -------- ------------- ------------- -----------------------
14 3.9150 BATE 23-Feb-22 15:40:47 0XL6A0000000000089M4KB
------------- -------- ------------- ------------- -----------------------
19 3.9150 XLON 23-Feb-22 15:40:47 0XL640000000000089M0N3
------------- -------- ------------- ------------- -----------------------
45 3.9150 XLON 23-Feb-22 15:40:47 0XL640000000000089M0N4
------------- -------- ------------- ------------- -----------------------
96 3.9150 BATE 23-Feb-22 15:40:47 0XL6A0000000000089M4KA
------------- -------- ------------- ------------- -----------------------
113 3.9150 BATE 23-Feb-22 15:40:47 0XL640000000000089M0N0
------------- -------- ------------- ------------- -----------------------
156 3.9150 CHIX 23-Feb-22 15:40:47 0XL610000000000089LULJ
------------- -------- ------------- ------------- -----------------------
165 3.9150 CHIX 23-Feb-22 15:40:47 0XL610000000000089LULI
------------- -------- ------------- ------------- -----------------------
165 3.9150 CHIX 23-Feb-22 15:40:47 0XL610000000000089LULK
------------- -------- ------------- ------------- -----------------------
185 3.9150 BATE 23-Feb-22 15:40:47 0XL610000000000089LULM
------------- -------- ------------- ------------- -----------------------
257 3.9150 XLON 23-Feb-22 15:40:47 0XL610000000000089LULL
------------- -------- ------------- ------------- -----------------------
297 3.9150 BATE 23-Feb-22 15:40:47 0XL6A0000000000089M4KD
------------- -------- ------------- ------------- -----------------------
315 3.9150 XLON 23-Feb-22 15:40:47 0XL640000000000089M0N1
------------- -------- ------------- ------------- -----------------------
406 3.9150 XLON 23-Feb-22 15:40:47 0XL640000000000089M0N2
------------- -------- ------------- ------------- -----------------------
767 3.9150 XLON 23-Feb-22 15:40:47 0XL640000000000089M0N5
------------- -------- ------------- ------------- -----------------------
769 3.9150 BATE 23-Feb-22 15:40:47 0XL610000000000089LULN
------------- -------- ------------- ------------- -----------------------
1210 3.9150 XLON 23-Feb-22 15:40:47 0XL670000000000089LR96
------------- -------- ------------- ------------- -----------------------
35 3.9140 BATE 23-Feb-22 15:40:48 0XL610000000000089LULS
------------- -------- ------------- ------------- -----------------------
163 3.9140 BATE 23-Feb-22 15:40:48 0XL610000000000089LULR
------------- -------- ------------- ------------- -----------------------
410 3.9140 BATE 23-Feb-22 15:40:48 0XL640000000000089M0N9
------------- -------- ------------- ------------- -----------------------
425 3.9140 BATE 23-Feb-22 15:40:48 0XL6A0000000000089M4KG
------------- -------- ------------- ------------- -----------------------
55 3.9220 CHIX 23-Feb-22 15:41:41 0XL610000000000089LUR7
------------- -------- ------------- ------------- -----------------------
59 3.9220 CHIX 23-Feb-22 15:41:41 0XL610000000000089LUR4
------------- -------- ------------- ------------- -----------------------
59 3.9220 CHIX 23-Feb-22 15:41:41 0XL610000000000089LUR5
------------- -------- ------------- ------------- -----------------------
82 3.9220 CHIX 23-Feb-22 15:41:41 0XL610000000000089LUR6
------------- -------- ------------- ------------- -----------------------
680 3.9200 XLON 23-Feb-22 15:41:41 0XL640000000000089M0T4
------------- -------- ------------- ------------- -----------------------
23 3.9210 XLON 23-Feb-22 15:42:01 0XL610000000000089LUST
------------- -------- ------------- ------------- -----------------------
26 3.9210 XLON 23-Feb-22 15:42:01 0XL610000000000089LUSU
------------- -------- ------------- ------------- -----------------------
8 3.9210 BATE 23-Feb-22 15:42:02 0XL610000000000089LUT3
------------- -------- ------------- ------------- -----------------------
32 3.9210 BATE 23-Feb-22 15:42:02 0XL610000000000089LUT1
------------- -------- ------------- ------------- -----------------------
58 3.9210 BATE 23-Feb-22 15:42:02 0XL610000000000089LUT0
------------- -------- ------------- ------------- -----------------------
382 3.9210 XLON 23-Feb-22 15:42:02 0XL610000000000089LUT4
------------- -------- ------------- ------------- -----------------------
24 3.9210 CHIX 23-Feb-22 15:42:03 0XL610000000000089LUTA
------------- -------- ------------- ------------- -----------------------
205 3.9200 XLON 23-Feb-22 15:42:05 0XL670000000000089LRHS
------------- -------- ------------- ------------- -----------------------
525 3.9210 CHIX 23-Feb-22 15:42:05 0XL610000000000089LUTR
------------- -------- ------------- ------------- -----------------------
54 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVL
------------- -------- ------------- ------------- -----------------------
56 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVJ
------------- -------- ------------- ------------- -----------------------
57 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVM
------------- -------- ------------- ------------- -----------------------
57 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVP
------------- -------- ------------- ------------- -----------------------
58 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVI
------------- -------- ------------- ------------- -----------------------
58 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVN
------------- -------- ------------- ------------- -----------------------
58 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVQ
------------- -------- ------------- ------------- -----------------------
83 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVK
------------- -------- ------------- ------------- -----------------------
83 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVO
------------- -------- ------------- ------------- -----------------------
83 3.9220 CHIX 23-Feb-22 15:42:18 0XL610000000000089LUVR
------------- -------- ------------- ------------- -----------------------
992 3.9220 CHIX 23-Feb-22 15:42:20 0XL610000000000089LUVV
------------- -------- ------------- ------------- -----------------------
248 3.9220 CHIX 23-Feb-22 15:42:21 0XL610000000000089LV01
------------- -------- ------------- ------------- -----------------------
42 3.9210 XLON 23-Feb-22 15:43:18 0XL670000000000089LRO7
------------- -------- ------------- ------------- -----------------------
121 3.9210 XLON 23-Feb-22 15:43:18 0XL610000000000089LV5A
------------- -------- ------------- ------------- -----------------------
132 3.9210 XLON 23-Feb-22 15:43:18 0XL610000000000089LV59
------------- -------- ------------- ------------- -----------------------
141 3.9210 XLON 23-Feb-22 15:43:18 0XL640000000000089M19A
------------- -------- ------------- ------------- -----------------------
150 3.9210 CHIX 23-Feb-22 15:43:18 0XL610000000000089LV58
------------- -------- ------------- ------------- -----------------------
306 3.9210 XLON 23-Feb-22 15:43:18 0XL640000000000089M19B
------------- -------- ------------- ------------- -----------------------
316 3.9220 CHIX 23-Feb-22 15:43:18 0XL610000000000089LV5C
------------- -------- ------------- ------------- -----------------------
322 3.9220 CHIX 23-Feb-22 15:43:18 0XL610000000000089LV5D
------------- -------- ------------- ------------- -----------------------
416 3.9210 XLON 23-Feb-22 15:43:18 0XL640000000000089M199
------------- -------- ------------- ------------- -----------------------
854 3.9210 XLON 23-Feb-22 15:43:18 0XL670000000000089LRO8
------------- -------- ------------- ------------- -----------------------
1139 3.9210 CHIX 23-Feb-22 15:43:18 0XL610000000000089LV5B
------------- -------- ------------- ------------- -----------------------
134 3.9200 BATE 23-Feb-22 15:43:28 0XL610000000000089LV69
------------- -------- ------------- ------------- -----------------------
690 3.9200 XLON 23-Feb-22 15:43:28 0XL640000000000089M1AJ
------------- -------- ------------- ------------- -----------------------
1198 3.9200 XLON 23-Feb-22 15:43:28 0XL670000000000089LRPB
------------- -------- ------------- ------------- -----------------------
1451 3.9200 XLON 23-Feb-22 15:43:28 0XL640000000000089M1AK
------------- -------- ------------- ------------- -----------------------
1982 3.9200 XLON 23-Feb-22 15:43:28 0XL640000000000089M1AI
------------- -------- ------------- ------------- -----------------------
102 3.9190 BATE 23-Feb-22 15:43:29 0XL610000000000089LV6G
------------- -------- ------------- ------------- -----------------------
141 3.9190 BATE 23-Feb-22 15:43:29 0XL6A0000000000089M59B
------------- -------- ------------- ------------- -----------------------
176 3.9190 BATE 23-Feb-22 15:43:29 0XL610000000000089LV6E
------------- -------- ------------- ------------- -----------------------
456 3.9190 BATE 23-Feb-22 15:43:29 0XL640000000000089M1AS
------------- -------- ------------- ------------- -----------------------
606 3.9190 BATE 23-Feb-22 15:43:29 0XL6A0000000000089M597
------------- -------- ------------- ------------- -----------------------
665 3.9190 XLON 23-Feb-22 15:43:29 0XL670000000000089LRPH
------------- -------- ------------- ------------- -----------------------
585 3.9190 BATE 23-Feb-22 15:43:30 0XL640000000000089M1B4
------------- -------- ------------- ------------- -----------------------
82 3.9190 BATE 23-Feb-22 15:43:32 0XL610000000000089LV6M
------------- -------- ------------- ------------- -----------------------
104 3.9190 BATE 23-Feb-22 15:43:32 0XL640000000000089M1B5
------------- -------- ------------- ------------- -----------------------
245 3.9190 BATE 23-Feb-22 15:43:32 0XL610000000000089LV6K
------------- -------- ------------- ------------- -----------------------
273 3.9190 BATE 23-Feb-22 15:43:32 0XL610000000000089LV6L
------------- -------- ------------- ------------- -----------------------
588 3.9190 XLON 23-Feb-22 15:43:32 0XL670000000000089LRPP
------------- -------- ------------- ------------- -----------------------
23 3.9190 BATE 23-Feb-22 15:44:21 0XL640000000000089M1H6
------------- -------- ------------- ------------- -----------------------
39 3.9190 BATE 23-Feb-22 15:44:21 0XL640000000000089M1H3
------------- -------- ------------- ------------- -----------------------
41 3.9190 BATE 23-Feb-22 15:44:21 0XL640000000000089M1H7
------------- -------- ------------- ------------- -----------------------
95 3.9190 BATE 23-Feb-22 15:44:21 0XL610000000000089LVC4
------------- -------- ------------- ------------- -----------------------
95 3.9190 BATE 23-Feb-22 15:44:21 0XL640000000000089M1H4
------------- -------- ------------- ------------- -----------------------
242 3.9190 BATE 23-Feb-22 15:44:21 0XL640000000000089M1H5
------------- -------- ------------- ------------- -----------------------
25 3.9190 XLON 23-Feb-22 15:44:29 0XL640000000000089M1IB
------------- -------- ------------- ------------- -----------------------
147 3.9190 BATE 23-Feb-22 15:44:29 0XL640000000000089M1I8
------------- -------- ------------- ------------- -----------------------
186 3.9190 BATE 23-Feb-22 15:44:29 0XL610000000000089LVD2
------------- -------- ------------- ------------- -----------------------
253 3.9190 BATE 23-Feb-22 15:44:29 0XL610000000000089LVD4
------------- -------- ------------- ------------- -----------------------
268 3.9190 XLON 23-Feb-22 15:44:29 0XL640000000000089M1IC
------------- -------- ------------- ------------- -----------------------
449 3.9190 CHIX 23-Feb-22 15:44:29 0XL610000000000089LVD0
------------- -------- ------------- ------------- -----------------------
499 3.9190 XLON 23-Feb-22 15:44:29 0XL670000000000089LRV9
------------- -------- ------------- ------------- -----------------------
501 3.9180 BATE 23-Feb-22 15:44:29 0XL6A0000000000089M5GR
------------- -------- ------------- ------------- -----------------------
507 3.9190 XLON 23-Feb-22 15:44:29 0XL670000000000089LRVB
------------- -------- ------------- ------------- -----------------------
570 3.9190 CHIX 23-Feb-22 15:44:29 0XL610000000000089LVD1
------------- -------- ------------- ------------- -----------------------
747 3.9190 XLON 23-Feb-22 15:44:29 0XL640000000000089M1IA
------------- -------- ------------- ------------- -----------------------
123 3.9190 BATE 23-Feb-22 15:44:30 0XL6A0000000000089M5H3
------------- -------- ------------- ------------- -----------------------
848 3.9190 BATE 23-Feb-22 15:44:30 0XL6A0000000000089M5H6
------------- -------- ------------- ------------- -----------------------
23 3.9180 XLON 23-Feb-22 15:44:31 0XL640000000000089M1IS
------------- -------- ------------- ------------- -----------------------
361 3.9180 BATE 23-Feb-22 15:44:31 0XL6A0000000000089M5HF
------------- -------- ------------- ------------- -----------------------
489 3.9180 XLON 23-Feb-22 15:44:32 0XL640000000000089M1J2
------------- -------- ------------- ------------- -----------------------
90 3.9190 XLON 23-Feb-22 15:45:08 0XL640000000000089M1MV
------------- -------- ------------- ------------- -----------------------
221 3.9190 XLON 23-Feb-22 15:45:08 0XL640000000000089M1MU
------------- -------- ------------- ------------- -----------------------
286 3.9190 XLON 23-Feb-22 15:45:08 0XL640000000000089M1N0
------------- -------- ------------- ------------- -----------------------
462 3.9200 CHIX 23-Feb-22 15:45:17 0XL610000000000089LVIA
------------- -------- ------------- ------------- -----------------------
72 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M201
------------- -------- ------------- ------------- -----------------------
72 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M205
------------- -------- ------------- ------------- -----------------------
86 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M204
------------- -------- ------------- ------------- -----------------------
201 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M202
------------- -------- ------------- ------------- -----------------------
201 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M206
------------- -------- ------------- ------------- -----------------------
409 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M200
------------- -------- ------------- ------------- -----------------------
409 3.9210 XLON 23-Feb-22 15:46:31 0XL640000000000089M203
------------- -------- ------------- ------------- -----------------------
500 3.9200 XLON 23-Feb-22 15:46:31 0XL640000000000089M207
------------- -------- ------------- ------------- -----------------------
731 3.9200 XLON 23-Feb-22 15:46:31 0XL640000000000089M208
------------- -------- ------------- ------------- -----------------------
577 3.9200 CHIX 23-Feb-22 15:46:32 0XL610000000000089LVP7
------------- -------- ------------- ------------- -----------------------
13 3.9210 XLON 23-Feb-22 15:46:34 0XL670000000000089LS9T
------------- -------- ------------- ------------- -----------------------
72 3.9210 XLON 23-Feb-22 15:46:34 0XL670000000000089LS9V
------------- -------- ------------- ------------- -----------------------
86 3.9210 XLON 23-Feb-22 15:46:34 0XL670000000000089LS9U
------------- -------- ------------- ------------- -----------------------
201 3.9210 XLON 23-Feb-22 15:46:34 0XL670000000000089LSA0
------------- -------- ------------- ------------- -----------------------
396 3.9210 XLON 23-Feb-22 15:46:34 0XL640000000000089M20I
------------- -------- ------------- ------------- -----------------------
468 3.9210 XLON 23-Feb-22 15:46:34 0XL670000000000089LSA1
------------- -------- ------------- ------------- -----------------------
731 3.9210 XLON 23-Feb-22 15:46:34 0XL640000000000089M20H
------------- -------- ------------- ------------- -----------------------
76 3.9210 XLON 23-Feb-22 15:46:37 0XL670000000000089LSAF
------------- -------- ------------- ------------- -----------------------
91 3.9210 XLON 23-Feb-22 15:46:37 0XL670000000000089LSAE
------------- -------- ------------- ------------- -----------------------
130 3.9210 XLON 23-Feb-22 15:46:37 0XL670000000000089LSAH
------------- -------- ------------- ------------- -----------------------
212 3.9210 XLON 23-Feb-22 15:46:37 0XL670000000000089LSAG
------------- -------- ------------- ------------- -----------------------
436 3.9210 XLON 23-Feb-22 15:46:37 0XL670000000000089LSAD
------------- -------- ------------- ------------- -----------------------
26 3.9170 BATE 23-Feb-22 15:48:01 0XL610000000000089M02M
------------- -------- ------------- ------------- -----------------------
41 3.9190 CHIX 23-Feb-22 15:48:01 0XL610000000000089M024
------------- -------- ------------- ------------- -----------------------
54 3.9170 BATE 23-Feb-22 15:48:01 0XL6A0000000000089M69T
------------- -------- ------------- ------------- -----------------------
61 3.9170 XLON 23-Feb-22 15:48:01 0XL610000000000089M02O
------------- -------- ------------- ------------- -----------------------
104 3.9180 BATE 23-Feb-22 15:48:01 0XL640000000000089M29U
------------- -------- ------------- ------------- -----------------------
120 3.9180 BATE 23-Feb-22 15:48:01 0XL610000000000089M02K
------------- -------- ------------- ------------- -----------------------
144 3.9170 BATE 23-Feb-22 15:48:01 0XL610000000000089M02N
------------- -------- ------------- ------------- -----------------------
170 3.9170 XLON 23-Feb-22 15:48:01 0XL610000000000089M02Q
------------- -------- ------------- ------------- -----------------------
183 3.9170 XLON 23-Feb-22 15:48:01 0XL610000000000089M02P
------------- -------- ------------- ------------- -----------------------
200 3.9170 BATE 23-Feb-22 15:48:01 0XL6A0000000000089M69V
------------- -------- ------------- ------------- -----------------------
245 3.9160 BATE 23-Feb-22 15:48:01 0XL610000000000089M030
------------- -------- ------------- ------------- -----------------------
275 3.9170 XLON 23-Feb-22 15:48:01 0XL610000000000089M02R
------------- -------- ------------- ------------- -----------------------
281 3.9190 XLON 23-Feb-22 15:48:01 0XL640000000000089M29H
------------- -------- ------------- ------------- -----------------------
318 3.9160 BATE 23-Feb-22 15:48:01 0XL6A0000000000089M6A1
------------- -------- ------------- ------------- -----------------------
323 3.9190 XLON 23-Feb-22 15:48:01 0XL640000000000089M29F
------------- -------- ------------- ------------- -----------------------
333 3.9190 BATE 23-Feb-22 15:48:01 0XL640000000000089M29G
------------- -------- ------------- ------------- -----------------------
339 3.9170 BATE 23-Feb-22 15:48:01 0XL6A0000000000089M69S
------------- -------- ------------- ------------- -----------------------
339 3.9210 XLON 23-Feb-22 15:48:01 0XL640000000000089M29D
------------- -------- ------------- ------------- -----------------------
349 3.9180 BATE 23-Feb-22 15:48:01 0XL6A0000000000089M69R
------------- -------- ------------- ------------- -----------------------
429 3.9210 XLON 23-Feb-22 15:48:01 0XL640000000000089M29C
------------- -------- ------------- ------------- -----------------------
460 3.9190 CHIX 23-Feb-22 15:48:01 0XL610000000000089M025
------------- -------- ------------- ------------- -----------------------
490 3.9170 XLON 23-Feb-22 15:48:01 0XL670000000000089LSH9
------------- -------- ------------- ------------- -----------------------
516 3.9170 BATE 23-Feb-22 15:48:01 0XL610000000000089M02S
------------- -------- ------------- ------------- -----------------------
557 3.9160 BATE 23-Feb-22 15:48:01 0XL610000000000089M031
------------- -------- ------------- ------------- -----------------------
596 3.9190 BATE 23-Feb-22 15:48:01 0XL610000000000089M027
------------- -------- ------------- ------------- -----------------------
636 3.9170 BATE 23-Feb-22 15:48:01 0XL6A0000000000089M69U
------------- -------- ------------- ------------- -----------------------
661 3.9180 XLON 23-Feb-22 15:48:01 0XL610000000000089M02L
------------- -------- ------------- ------------- -----------------------
1017 3.9180 XLON 23-Feb-22 15:48:01 0XL640000000000089M29V
------------- -------- ------------- ------------- -----------------------
1177 3.9180 XLON 23-Feb-22 15:48:01 0XL640000000000089M2A0
------------- -------- ------------- ------------- -----------------------
1192 3.9170 BATE 23-Feb-22 15:48:01 0XL640000000000089M2A2
------------- -------- ------------- ------------- -----------------------
1330 3.9170 XLON 23-Feb-22 15:48:01 0XL640000000000089M2A1
------------- -------- ------------- ------------- -----------------------
1683 3.9180 XLON 23-Feb-22 15:48:01 0XL670000000000089LSH8
------------- -------- ------------- ------------- -----------------------
108 3.9160 CHIX 23-Feb-22 15:48:02 0XL610000000000089M034
------------- -------- ------------- ------------- -----------------------
596 3.9160 CHIX 23-Feb-22 15:48:02 0XL610000000000089M035
------------- -------- ------------- ------------- -----------------------
49 3.9150 BATE 23-Feb-22 15:48:05 0XL640000000000089M2B9
------------- -------- ------------- ------------- -----------------------
99 3.9150 XLON 23-Feb-22 15:48:05 0XL640000000000089M2BB
------------- -------- ------------- ------------- -----------------------
101 3.9150 BATE 23-Feb-22 15:48:05 0XL640000000000089M2B7
------------- -------- ------------- ------------- -----------------------
284 3.9150 BATE 23-Feb-22 15:48:05 0XL610000000000089M045
------------- -------- ------------- ------------- -----------------------
328 3.9150 BATE 23-Feb-22 15:48:05 0XL640000000000089M2BA
------------- -------- ------------- ------------- -----------------------
403 3.9150 XLON 23-Feb-22 15:48:05 0XL640000000000089M2B8
------------- -------- ------------- ------------- -----------------------
522 3.9150 BATE 23-Feb-22 15:48:05 0XL6A0000000000089M6AT
------------- -------- ------------- ------------- -----------------------
79 3.9170 CHIX 23-Feb-22 15:48:45 0XL610000000000089M08U
------------- -------- ------------- ------------- -----------------------
85 3.9170 CHIX 23-Feb-22 15:48:45 0XL610000000000089M08S
------------- -------- ------------- ------------- -----------------------
166 3.9170 CHIX 23-Feb-22 15:48:45 0XL610000000000089M090
------------- -------- ------------- ------------- -----------------------
403 3.9170 CHIX 23-Feb-22 15:48:45 0XL610000000000089M08V
------------- -------- ------------- ------------- -----------------------
1 3.9170 XLON 23-Feb-22 15:49:32 0XL640000000000089M2LI
------------- -------- ------------- ------------- -----------------------
1 3.9170 XLON 23-Feb-22 15:49:32 0XL670000000000089LSR6
------------- -------- ------------- ------------- -----------------------
192 3.9170 XLON 23-Feb-22 15:49:32 0XL670000000000089LSR5
------------- -------- ------------- ------------- -----------------------
345 3.9170 XLON 23-Feb-22 15:49:32 0XL640000000000089M2LH
------------- -------- ------------- ------------- -----------------------
584 3.9170 XLON 23-Feb-22 15:49:32 0XL640000000000089M2LG
------------- -------- ------------- ------------- -----------------------
735 3.9170 XLON 23-Feb-22 15:49:32 0XL670000000000089LSR4
------------- -------- ------------- ------------- -----------------------
313 3.9160 BATE 23-Feb-22 15:49:49 0XL6A0000000000089M6OC
------------- -------- ------------- ------------- -----------------------
301 3.9160 BATE 23-Feb-22 15:49:59 0XL6A0000000000089M6PV
------------- -------- ------------- ------------- -----------------------
330 3.9160 BATE 23-Feb-22 15:49:59 0XL6A0000000000089M6PU
------------- -------- ------------- ------------- -----------------------
440 3.9160 XLON 23-Feb-22 15:50:23 0XL670000000000089LT0O
------------- -------- ------------- ------------- -----------------------
572 3.9160 XLON 23-Feb-22 15:50:23 0XL670000000000089LT0P
------------- -------- ------------- ------------- -----------------------
85 3.9160 XLON 23-Feb-22 15:50:42 0XL640000000000089M2TB
------------- -------- ------------- ------------- -----------------------
93 3.9160 XLON 23-Feb-22 15:50:42 0XL640000000000089M2TA
------------- -------- ------------- ------------- -----------------------
819 3.9160 XLON 23-Feb-22 15:50:42 0XL640000000000089M2T9
------------- -------- ------------- ------------- -----------------------
223 3.9160 BATE 23-Feb-22 15:50:48 0XL640000000000089M2U2
------------- -------- ------------- ------------- -----------------------
762 3.9160 XLON 23-Feb-22 15:50:48 0XL640000000000089M2U1
------------- -------- ------------- ------------- -----------------------
33 3.9160 XLON 23-Feb-22 15:50:54 0XL640000000000089M2UJ
------------- -------- ------------- ------------- -----------------------
80 3.9160 XLON 23-Feb-22 15:50:54 0XL640000000000089M2UH
------------- -------- ------------- ------------- -----------------------
264 3.9160 XLON 23-Feb-22 15:50:54 0XL640000000000089M2UI
------------- -------- ------------- ------------- -----------------------
394 3.9160 BATE 23-Feb-22 15:50:54 0XL6A0000000000089M703
------------- -------- ------------- ------------- -----------------------
515 3.9160 CHIX 23-Feb-22 15:50:54 0XL610000000000089M0N6
------------- -------- ------------- ------------- -----------------------
534 3.9160 XLON 23-Feb-22 15:50:54 0XL640000000000089M2UK
------------- -------- ------------- ------------- -----------------------
394 3.9160 BATE 23-Feb-22 15:51:15 0XL640000000000089M30T
------------- -------- ------------- ------------- -----------------------
545 3.9160 BATE 23-Feb-22 15:51:19 0XL6A0000000000089M72Q
------------- -------- ------------- ------------- -----------------------
106 3.9160 XLON 23-Feb-22 15:51:26 0XL670000000000089LT5J
------------- -------- ------------- ------------- -----------------------
11 3.9200 XLON 23-Feb-22 15:53:05 0XL670000000000089LTDN
------------- -------- ------------- ------------- -----------------------
82 3.9200 BATE 23-Feb-22 15:53:05 0XL6A0000000000089M7FM
------------- -------- ------------- ------------- -----------------------
120 3.9200 BATE 23-Feb-22 15:53:05 0XL640000000000089M3AU
------------- -------- ------------- ------------- -----------------------
322 3.9200 XLON 23-Feb-22 15:53:05 0XL640000000000089M3BC
------------- -------- ------------- ------------- -----------------------
353 3.9200 BATE 23-Feb-22 15:53:05 0XL6A0000000000089M7FL
------------- -------- ------------- ------------- -----------------------
562 3.9200 XLON 23-Feb-22 15:53:05 0XL640000000000089M3B2
------------- -------- ------------- ------------- -----------------------
576 3.9200 CHIX 23-Feb-22 15:53:05 0XL610000000000089M15P
------------- -------- ------------- ------------- -----------------------
644 3.9200 XLON 23-Feb-22 15:53:05 0XL640000000000089M3BD
------------- -------- ------------- ------------- -----------------------
647 3.9200 BATE 23-Feb-22 15:53:05 0XL6A0000000000089M7FN
------------- -------- ------------- ------------- -----------------------
852 3.9200 BATE 23-Feb-22 15:53:05 0XL640000000000089M3AT
------------- -------- ------------- ------------- -----------------------
1446 3.9200 XLON 23-Feb-22 15:53:05 0XL640000000000089M3B0
------------- -------- ------------- ------------- -----------------------
1816 3.9200 XLON 23-Feb-22 15:53:05 0XL670000000000089LTDP
------------- -------- ------------- ------------- -----------------------
2156 3.9200 BATE 23-Feb-22 15:53:05 0XL6A0000000000089M7FO
------------- -------- ------------- ------------- -----------------------
2684 3.9200 XLON 23-Feb-22 15:53:05 0XL640000000000089M3AV
------------- -------- ------------- ------------- -----------------------
563 3.9180 XLON 23-Feb-22 15:53:06 0XL610000000000089M164
------------- -------- ------------- ------------- -----------------------
615 3.9190 XLON 23-Feb-22 15:53:06 0XL640000000000089M3BI
------------- -------- ------------- ------------- -----------------------
255 3.9190 BATE 23-Feb-22 15:53:08 0XL610000000000089M16F
------------- -------- ------------- ------------- -----------------------
256 3.9190 BATE 23-Feb-22 15:53:08 0XL640000000000089M3C4
------------- -------- ------------- ------------- -----------------------
76 3.9200 XLON 23-Feb-22 15:54:19 0XL670000000000089LTLG
------------- -------- ------------- ------------- -----------------------
84 3.9190 XLON 23-Feb-22 15:54:19 0XL640000000000089M3L2
------------- -------- ------------- ------------- -----------------------
110 3.9200 BATE 23-Feb-22 15:54:19 0XL610000000000089M1E2
------------- -------- ------------- ------------- -----------------------
127 3.9200 CHIX 23-Feb-22 15:54:19 0XL610000000000089M1E7
------------- -------- ------------- ------------- -----------------------
183 3.9200 CHIX 23-Feb-22 15:54:19 0XL610000000000089M1E1
------------- -------- ------------- ------------- -----------------------
287 3.9200 BATE 23-Feb-22 15:54:19 0XL6A0000000000089M7P7
------------- -------- ------------- ------------- -----------------------
347 3.9200 CHIX 23-Feb-22 15:54:19 0XL610000000000089M1E6
------------- -------- ------------- ------------- -----------------------
351 3.9200 XLON 23-Feb-22 15:54:19 0XL670000000000089LTLJ
------------- -------- ------------- ------------- -----------------------
369 3.9200 BATE 23-Feb-22 15:54:19 0XL610000000000089M1DU
------------- -------- ------------- ------------- -----------------------
412 3.9190 XLON 23-Feb-22 15:54:19 0XL640000000000089M3L1
------------- -------- ------------- ------------- -----------------------
591 3.9200 XLON 23-Feb-22 15:54:19 0XL610000000000089M1E0
------------- -------- ------------- ------------- -----------------------
681 3.9200 CHIX 23-Feb-22 15:54:19 0XL610000000000089M1E3
------------- -------- ------------- ------------- -----------------------
757 3.9200 BATE 23-Feb-22 15:54:19 0XL610000000000089M1DV
------------- -------- ------------- ------------- -----------------------
953 3.9200 BATE 23-Feb-22 15:54:19 0XL610000000000089M1E4
------------- -------- ------------- ------------- -----------------------
1100 3.9200 CHIX 23-Feb-22 15:54:19 0XL610000000000089M1E5
------------- -------- ------------- ------------- -----------------------
2782 3.9200 XLON 23-Feb-22 15:54:19 0XL670000000000089LTLI
------------- -------- ------------- ------------- -----------------------
1762 3.9190 BATE 23-Feb-22 15:54:21 0XL640000000000089M3LC
------------- -------- ------------- ------------- -----------------------
467 3.9190 XLON 23-Feb-22 15:54:25 0XL640000000000089M3LK
------------- -------- ------------- ------------- -----------------------
343 3.9200 CHIX 23-Feb-22 15:55:05 0XL610000000000089M1HG
------------- -------- ------------- ------------- -----------------------
368 3.9200 CHIX 23-Feb-22 15:55:05 0XL610000000000089M1HF
------------- -------- ------------- ------------- -----------------------
390 3.9190 XLON 23-Feb-22 15:55:37 0XL610000000000089M1LV
------------- -------- ------------- ------------- -----------------------
719 3.9190 XLON 23-Feb-22 15:55:37 0XL640000000000089M3S3
------------- -------- ------------- ------------- -----------------------
227 3.9190 XLON 23-Feb-22 15:55:38 0XL610000000000089M1M2
------------- -------- ------------- ------------- -----------------------
588 3.9190 XLON 23-Feb-22 15:55:38 0XL640000000000089M3S9
------------- -------- ------------- ------------- -----------------------
496 3.9200 XLON 23-Feb-22 15:55:39 0XL670000000000089LTTH
------------- -------- ------------- ------------- -----------------------
1933 3.9190 XLON 23-Feb-22 15:55:39 0XL670000000000089LTTG
------------- -------- ------------- ------------- -----------------------
307 3.9200 CHIX 23-Feb-22 15:55:40 0XL610000000000089M1MR
------------- -------- ------------- ------------- -----------------------
1012 3.9200 XLON 23-Feb-22 15:55:41 0XL640000000000089M3TA
------------- -------- ------------- ------------- -----------------------
30 3.9190 BATE 23-Feb-22 15:56:33 0XL6A0000000000089M8A1
------------- -------- ------------- ------------- -----------------------
108 3.9190 XLON 23-Feb-22 15:56:33 0XL670000000000089LU1U
------------- -------- ------------- ------------- -----------------------
111 3.9190 BATE 23-Feb-22 15:56:33 0XL6A0000000000089M89V
------------- -------- ------------- ------------- -----------------------
209 3.9190 XLON 23-Feb-22 15:56:33 0XL670000000000089LU1V
------------- -------- ------------- ------------- -----------------------
276 3.9190 CHIX 23-Feb-22 15:56:33 0XL610000000000089M1SS
------------- -------- ------------- ------------- -----------------------
311 3.9190 XLON 23-Feb-22 15:56:33 0XL610000000000089M1SU
------------- -------- ------------- ------------- -----------------------
320 3.9190 BATE 23-Feb-22 15:56:33 0XL6A0000000000089M8A0
------------- -------- ------------- ------------- -----------------------
348 3.9200 CHIX 23-Feb-22 15:56:33 0XL610000000000089M1SV
------------- -------- ------------- ------------- -----------------------
407 3.9190 CHIX 23-Feb-22 15:56:33 0XL610000000000089M1ST
------------- -------- ------------- ------------- -----------------------
476 3.9190 XLON 23-Feb-22 15:56:33 0XL670000000000089LU20
------------- -------- ------------- ------------- -----------------------
583 3.9190 XLON 23-Feb-22 15:56:33 0XL640000000000089M42O
------------- -------- ------------- ------------- -----------------------
22 3.9210 BATE 23-Feb-22 15:56:57 0XL6A0000000000089M8CI
------------- -------- ------------- ------------- -----------------------
39 3.9210 BATE 23-Feb-22 15:56:57 0XL6A0000000000089M8CH
------------- -------- ------------- ------------- -----------------------
250 3.9210 CHIX 23-Feb-22 15:56:57 0XL610000000000089M1UU
------------- -------- ------------- ------------- -----------------------
128 3.9210 BATE 23-Feb-22 15:56:58 0XL6A0000000000089M8CR
------------- -------- ------------- ------------- -----------------------
9 3.9240 BATE 23-Feb-22 15:57:30 0XL6A0000000000089M8H1
------------- -------- ------------- ------------- -----------------------
477 3.9240 BATE 23-Feb-22 15:57:30 0XL6A0000000000089M8H2
------------- -------- ------------- ------------- -----------------------
492 3.9240 XLON 23-Feb-22 15:58:25 0XL670000000000089LUC5
------------- -------- ------------- ------------- -----------------------
904 3.9240 XLON 23-Feb-22 15:58:25 0XL670000000000089LUC6
------------- -------- ------------- ------------- -----------------------
1629 3.9240 XLON 23-Feb-22 15:58:25 0XL670000000000089LUC4
------------- -------- ------------- ------------- -----------------------
25 3.9220 BATE 23-Feb-22 15:58:27 0XL610000000000089M2AC
------------- -------- ------------- ------------- -----------------------
49 3.9220 BATE 23-Feb-22 15:58:27 0XL610000000000089M2AF
------------- -------- ------------- ------------- -----------------------
71 3.9220 BATE 23-Feb-22 15:58:27 0XL610000000000089M2AE
------------- -------- ------------- ------------- -----------------------
113 3.9220 BATE 23-Feb-22 15:58:27 0XL610000000000089M2AA
------------- -------- ------------- ------------- -----------------------
130 3.9220 BATE 23-Feb-22 15:58:27 0XL610000000000089M2AD
------------- -------- ------------- ------------- -----------------------
248 3.9220 XLON 23-Feb-22 15:58:27 0XL640000000000089M4EG
------------- -------- ------------- ------------- -----------------------
307 3.9220 XLON 23-Feb-22 15:58:27 0XL640000000000089M4EF
------------- -------- ------------- ------------- -----------------------
468 3.9220 XLON 23-Feb-22 15:58:27 0XL610000000000089M2AG
------------- -------- ------------- ------------- -----------------------
563 3.9220 XLON 23-Feb-22 15:58:28 0XL640000000000089M4EM
------------- -------- ------------- ------------- -----------------------
85 3.9220 XLON 23-Feb-22 15:58:30 0XL640000000000089M4F4
------------- -------- ------------- ------------- -----------------------
300 3.9220 XLON 23-Feb-22 15:58:30 0XL640000000000089M4F2
------------- -------- ------------- ------------- -----------------------
558 3.9220 XLON 23-Feb-22 15:58:30 0XL640000000000089M4F3
------------- -------- ------------- ------------- -----------------------
100 3.9230 XLON 23-Feb-22 15:58:47 0XL640000000000089M4GV
------------- -------- ------------- ------------- -----------------------
1046 3.9230 XLON 23-Feb-22 15:58:47 0XL640000000000089M4H0
------------- -------- ------------- ------------- -----------------------
10 3.9240 BATE 23-Feb-22 15:59:42 0XL610000000000089M2II
------------- -------- ------------- ------------- -----------------------
76 3.9240 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IF
------------- -------- ------------- ------------- -----------------------
118 3.9240 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IG
------------- -------- ------------- ------------- -----------------------
166 3.9240 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IH
------------- -------- ------------- ------------- -----------------------
302 3.9230 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IN
------------- -------- ------------- ------------- -----------------------
304 3.9230 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IM
------------- -------- ------------- ------------- -----------------------
323 3.9230 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IL
------------- -------- ------------- ------------- -----------------------
387 3.9240 BATE 23-Feb-22 15:59:42 0XL610000000000089M2IJ
------------- -------- ------------- ------------- -----------------------
395 3.9230 XLON 23-Feb-22 15:59:42 0XL670000000000089LUKM
------------- -------- ------------- ------------- -----------------------
402 3.9230 XLON 23-Feb-22 15:59:42 0XL640000000000089M4OV
------------- -------- ------------- ------------- -----------------------
511 3.9230 XLON 23-Feb-22 15:59:42 0XL640000000000089M4P0
------------- -------- ------------- ------------- -----------------------
631 3.9230 XLON 23-Feb-22 15:59:42 0XL670000000000089LUKN
------------- -------- ------------- ------------- -----------------------
78 3.9220 XLON 23-Feb-22 15:59:44 0XL610000000000089M2J3
------------- -------- ------------- ------------- -----------------------
850 3.9230 BATE 23-Feb-22 15:59:50 0XL6A0000000000089M90K
------------- -------- ------------- ------------- -----------------------
1056 3.9230 BATE 23-Feb-22 15:59:50 0XL6A0000000000089M90L
------------- -------- ------------- ------------- -----------------------
185 3.9220 BATE 23-Feb-22 15:59:59 0XL610000000000089M2LR
------------- -------- ------------- ------------- -----------------------
239 3.9220 XLON 23-Feb-22 15:59:59 0XL610000000000089M2LP
------------- -------- ------------- ------------- -----------------------
507 3.9220 XLON 23-Feb-22 15:59:59 0XL670000000000089LUOM
------------- -------- ------------- ------------- -----------------------
562 3.9220 XLON 23-Feb-22 15:59:59 0XL640000000000089M4TI
------------- -------- ------------- ------------- -----------------------
633 3.9220 BATE 23-Feb-22 15:59:59 0XL6A0000000000089M932
------------- -------- ------------- ------------- -----------------------
909 3.9220 XLON 23-Feb-22 15:59:59 0XL640000000000089M4TH
------------- -------- ------------- ------------- -----------------------
197 3.9220 BATE 23-Feb-22 16:00:00 0XL610000000000089M2M4
------------- -------- ------------- ------------- -----------------------
394 3.9220 BATE 23-Feb-22 16:00:00 0XL610000000000089M2M3
------------- -------- ------------- ------------- -----------------------
247 3.9210 BATE 23-Feb-22 16:00:06 0XL6A0000000000089M95D
------------- -------- ------------- ------------- -----------------------
287 3.9190 XLON 23-Feb-22 16:00:06 0XL610000000000089M2OA
------------- -------- ------------- ------------- -----------------------
408 3.9210 XLON 23-Feb-22 16:00:06 0XL610000000000089M2NQ
------------- -------- ------------- ------------- -----------------------
563 3.9210 BATE 23-Feb-22 16:00:06 0XL610000000000089M2NP
------------- -------- ------------- ------------- -----------------------
918 3.9210 XLON 23-Feb-22 16:00:06 0XL640000000000089M4VS
------------- -------- ------------- ------------- -----------------------
1224 3.9210 XLON 23-Feb-22 16:00:06 0XL640000000000089M4VR
------------- -------- ------------- ------------- -----------------------
42 3.9200 XLON 23-Feb-22 16:01:16 0XL670000000000089LV5J
------------- -------- ------------- ------------- -----------------------
104 3.9210 BATE 23-Feb-22 16:01:16 0XL640000000000089M58B
------------- -------- ------------- ------------- -----------------------
109 3.9200 BATE 23-Feb-22 16:01:16 0XL6A0000000000089M9F5
------------- -------- ------------- ------------- -----------------------
188 3.9200 XLON 23-Feb-22 16:01:16 0XL670000000000089LV5H
------------- -------- ------------- ------------- -----------------------
213 3.9210 BATE 23-Feb-22 16:01:16 0XL610000000000089M30Q
------------- -------- ------------- ------------- -----------------------
247 3.9200 BATE 23-Feb-22 16:01:16 0XL6A0000000000089M9F7
------------- -------- ------------- ------------- -----------------------
447 3.9200 XLON 23-Feb-22 16:01:16 0XL670000000000089LV5I
------------- -------- ------------- ------------- -----------------------
548 3.9200 BATE 23-Feb-22 16:01:16 0XL610000000000089M30R
------------- -------- ------------- ------------- -----------------------
94 3.9190 BATE 23-Feb-22 16:01:21 0XL640000000000089M58N
------------- -------- ------------- ------------- -----------------------
248 3.9190 XLON 23-Feb-22 16:01:21 0XL640000000000089M58O
------------- -------- ------------- ------------- -----------------------
330 3.9190 XLON 23-Feb-22 16:01:21 0XL640000000000089M58P
------------- -------- ------------- ------------- -----------------------
189 3.9190 BATE 23-Feb-22 16:01:59 0XL640000000000089M5DL
------------- -------- ------------- ------------- -----------------------
59 3.9180 BATE 23-Feb-22 16:02:05 0XL610000000000089M35M
------------- -------- ------------- ------------- -----------------------
203 3.9180 XLON 23-Feb-22 16:02:05 0XL670000000000089LVAA
------------- -------- ------------- ------------- -----------------------
21 3.9180 BATE 23-Feb-22 16:02:38 0XL640000000000089M5IU
------------- -------- ------------- ------------- -----------------------
26 3.9180 BATE 23-Feb-22 16:02:38 0XL610000000000089M38P
------------- -------- ------------- ------------- -----------------------
58 3.9180 BATE 23-Feb-22 16:02:38 0XL610000000000089M38Q
------------- -------- ------------- ------------- -----------------------
149 3.9180 BATE 23-Feb-22 16:02:38 0XL640000000000089M5IT
------------- -------- ------------- ------------- -----------------------
206 3.9180 XLON 23-Feb-22 16:02:38 0XL670000000000089LVD7
------------- -------- ------------- ------------- -----------------------
239 3.9180 BATE 23-Feb-22 16:02:38 0XL610000000000089M38R
------------- -------- ------------- ------------- -----------------------
260 3.9180 XLON 23-Feb-22 16:02:38 0XL610000000000089M38O
------------- -------- ------------- ------------- -----------------------
463 3.9180 BATE 23-Feb-22 16:02:38 0XL610000000000089M38S
------------- -------- ------------- ------------- -----------------------
562 3.9180 BATE 23-Feb-22 16:02:38 0XL6A0000000000089M9OU
------------- -------- ------------- ------------- -----------------------
580 3.9180 XLON 23-Feb-22 16:02:38 0XL670000000000089LVD8
------------- -------- ------------- ------------- -----------------------
736 3.9180 XLON 23-Feb-22 16:02:38 0XL640000000000089M5IS
------------- -------- ------------- ------------- -----------------------
1162 3.9180 XLON 23-Feb-22 16:02:38 0XL640000000000089M5IR
------------- -------- ------------- ------------- -----------------------
582 3.9200 XLON 23-Feb-22 16:03:57 0XL640000000000089M5QS
------------- -------- ------------- ------------- -----------------------
15 3.9180 XLON 23-Feb-22 16:05:25 0XL610000000000089M3PG
------------- -------- ------------- ------------- -----------------------
94 3.9180 XLON 23-Feb-22 16:05:25 0XL640000000000089M66G
------------- -------- ------------- ------------- -----------------------
526 3.9180 XLON 23-Feb-22 16:05:25 0XL610000000000089M3PF
------------- -------- ------------- ------------- -----------------------
1063 3.9180 XLON 23-Feb-22 16:05:25 0XL640000000000089M66F
------------- -------- ------------- ------------- -----------------------
2273 3.9180 XLON 23-Feb-22 16:05:25 0XL640000000000089M66H
------------- -------- ------------- ------------- -----------------------
1308 3.9190 XLON 23-Feb-22 16:05:26 0XL670000000000089LVTT
------------- -------- ------------- ------------- -----------------------
106 3.9190 XLON 23-Feb-22 16:05:28 0XL670000000000089LVU0
------------- -------- ------------- ------------- -----------------------
166 3.9190 XLON 23-Feb-22 16:05:28 0XL640000000000089M66V
------------- -------- ------------- ------------- -----------------------
173 3.9190 XLON 23-Feb-22 16:05:28 0XL640000000000089M670
------------- -------- ------------- ------------- -----------------------
286 3.9190 XLON 23-Feb-22 16:05:28 0XL640000000000089M672
------------- -------- ------------- ------------- -----------------------
343 3.9190 XLON 23-Feb-22 16:05:28 0XL640000000000089M671
------------- -------- ------------- ------------- -----------------------
238 3.9190 XLON 23-Feb-22 16:05:30 0XL640000000000089M67D
------------- -------- ------------- ------------- -----------------------
347 3.9190 BATE 23-Feb-22 16:05:31 0XL6A0000000000089MAD1
------------- -------- ------------- ------------- -----------------------
732 3.9190 BATE 23-Feb-22 16:05:31 0XL6A0000000000089MAD2
------------- -------- ------------- ------------- -----------------------
1 3.9190 XLON 23-Feb-22 16:05:39 0XL640000000000089M68K
------------- -------- ------------- ------------- -----------------------
197 3.9190 BATE 23-Feb-22 16:05:39 0XL610000000000089M3RG
------------- -------- ------------- ------------- -----------------------
197 3.9190 BATE 23-Feb-22 16:05:39 0XL6A0000000000089MADV
------------- -------- ------------- ------------- -----------------------
197 3.9190 BATE 23-Feb-22 16:05:39 0XL6A0000000000089MAE1
------------- -------- ------------- ------------- -----------------------
335 3.9190 BATE 23-Feb-22 16:05:39 0XL610000000000089M3RD
------------- -------- ------------- ------------- -----------------------
384 3.9190 BATE 23-Feb-22 16:05:39 0XL610000000000089M3RC
------------- -------- ------------- ------------- -----------------------
394 3.9190 BATE 23-Feb-22 16:05:39 0XL6A0000000000089MAE0
------------- -------- ------------- ------------- -----------------------
415 3.9190 BATE 23-Feb-22 16:05:39 0XL610000000000089M3RH
------------- -------- ------------- ------------- -----------------------
531 3.9180 XLON 23-Feb-22 16:05:40 0XL640000000000089M68N
------------- -------- ------------- ------------- -----------------------
580 3.9180 XLON 23-Feb-22 16:05:40 0XL640000000000089M68M
------------- -------- ------------- ------------- -----------------------
225 3.9190 XLON 23-Feb-22 16:06:17 0XL640000000000089M6F8
------------- -------- ------------- ------------- -----------------------
286 3.9190 XLON 23-Feb-22 16:06:17 0XL640000000000089M6F9
------------- -------- ------------- ------------- -----------------------
320 3.9190 XLON 23-Feb-22 16:06:17 0XL640000000000089M6F7
------------- -------- ------------- ------------- -----------------------
207 3.9190 XLON 23-Feb-22 16:06:29 0XL640000000000089M6GB
------------- -------- ------------- ------------- -----------------------
256 3.9190 XLON 23-Feb-22 16:06:29 0XL640000000000089M6GC
------------- -------- ------------- ------------- -----------------------
1089 3.9190 XLON 23-Feb-22 16:06:29 0XL640000000000089M6GA
------------- -------- ------------- ------------- -----------------------
225 3.9190 XLON 23-Feb-22 16:06:30 0XL670000000000089M05J
------------- -------- ------------- ------------- -----------------------
286 3.9190 XLON 23-Feb-22 16:06:30 0XL670000000000089M05K
------------- -------- ------------- ------------- -----------------------
105 3.9170 BATE 23-Feb-22 16:06:39 0XL610000000000089M42D
------------- -------- ------------- ------------- -----------------------
286 3.9170 BATE 23-Feb-22 16:06:39 0XL610000000000089M42C
------------- -------- ------------- ------------- -----------------------
825 3.9180 XLON 23-Feb-22 16:06:39 0XL640000000000089M6GV
------------- -------- ------------- ------------- -----------------------
1698 3.9180 XLON 23-Feb-22 16:06:39 0XL640000000000089M6H1
------------- -------- ------------- ------------- -----------------------
1698 3.9180 XLON 23-Feb-22 16:06:39 0XL670000000000089M06F
------------- -------- ------------- ------------- -----------------------
5010 3.9180 BATE 23-Feb-22 16:06:39 0XL610000000000089M42A
------------- -------- ------------- ------------- -----------------------
257 3.9170 BATE 23-Feb-22 16:06:40 0XL640000000000089M6H4
------------- -------- ------------- ------------- -----------------------
547 3.9170 XLON 23-Feb-22 16:06:40 0XL610000000000089M42F
------------- -------- ------------- ------------- -----------------------
729 3.9170 XLON 23-Feb-22 16:06:40 0XL640000000000089M6H5
------------- -------- ------------- ------------- -----------------------
913 3.9170 BATE 23-Feb-22 16:06:40 0XL610000000000089M42E
------------- -------- ------------- ------------- -----------------------
1425 3.9170 BATE 23-Feb-22 16:06:40 0XL640000000000089M6H3
------------- -------- ------------- ------------- -----------------------
258 3.9160 XLON 23-Feb-22 16:06:42 0XL610000000000089M42L
------------- -------- ------------- ------------- -----------------------
306 3.9160 XLON 23-Feb-22 16:06:43 0XL610000000000089M42M
------------- -------- ------------- ------------- -----------------------
443 3.9160 XLON 23-Feb-22 16:06:43 0XL640000000000089M6HD
------------- -------- ------------- ------------- -----------------------
99 3.9160 XLON 23-Feb-22 16:06:44 0XL640000000000089M6HO
------------- -------- ------------- ------------- -----------------------
510 3.9160 XLON 23-Feb-22 16:06:44 0XL670000000000089M06U
------------- -------- ------------- ------------- -----------------------
605 3.9160 XLON 23-Feb-22 16:06:44 0XL640000000000089M6HP
------------- -------- ------------- ------------- -----------------------
3487 3.9160 XLON 23-Feb-22 16:06:44 0XL670000000000089M06V
------------- -------- ------------- ------------- -----------------------
258 3.9160 BATE 23-Feb-22 16:06:51 0XL6A0000000000089MAO4
------------- -------- ------------- ------------- -----------------------
354 3.9160 BATE 23-Feb-22 16:06:51 0XL6A0000000000089MAO6
------------- -------- ------------- ------------- -----------------------
394 3.9160 BATE 23-Feb-22 16:06:51 0XL6A0000000000089MAO3
------------- -------- ------------- ------------- -----------------------
531 3.9160 BATE 23-Feb-22 16:06:51 0XL6A0000000000089MAO5
------------- -------- ------------- ------------- -----------------------
187 3.9150 XLON 23-Feb-22 16:06:59 0XL640000000000089M6JV
------------- -------- ------------- ------------- -----------------------
207 3.9150 XLON 23-Feb-22 16:06:59 0XL640000000000089M6JT
------------- -------- ------------- ------------- -----------------------
255 3.9150 XLON 23-Feb-22 16:06:59 0XL610000000000089M44A
------------- -------- ------------- ------------- -----------------------
360 3.9150 XLON 23-Feb-22 16:06:59 0XL640000000000089M6JS
------------- -------- ------------- ------------- -----------------------
607 3.9150 XLON 23-Feb-22 16:06:59 0XL640000000000089M6JU
------------- -------- ------------- ------------- -----------------------
89 3.9140 BATE 23-Feb-22 16:07:02 0XL6A0000000000089MAQ2
------------- -------- ------------- ------------- -----------------------
143 3.9140 BATE 23-Feb-22 16:07:02 0XL640000000000089M6K5
------------- -------- ------------- ------------- -----------------------
404 3.9140 BATE 23-Feb-22 16:07:02 0XL610000000000089M44N
------------- -------- ------------- ------------- -----------------------
23 3.9140 BATE 23-Feb-22 16:07:04 0XL6A0000000000089MAQ8
------------- -------- ------------- ------------- -----------------------
519 3.9140 BATE 23-Feb-22 16:07:08 0XL6A0000000000089MAQK
------------- -------- ------------- ------------- -----------------------
181 3.9140 BATE 23-Feb-22 16:07:18 0XL6A0000000000089MARQ
------------- -------- ------------- ------------- -----------------------
275 3.9130 BATE 23-Feb-22 16:08:18 0XL610000000000089M4D1
------------- -------- ------------- ------------- -----------------------
462 3.9130 BATE 23-Feb-22 16:08:18 0XL610000000000089M4D2
------------- -------- ------------- ------------- -----------------------
855 3.9130 BATE 23-Feb-22 16:08:18 0XL640000000000089M6TK
------------- -------- ------------- ------------- -----------------------
319 3.9130 BATE 23-Feb-22 16:08:20 0XL640000000000089M6U2
------------- -------- ------------- ------------- -----------------------
425 3.9130 BATE 23-Feb-22 16:08:20 0XL6A0000000000089MB3L
------------- -------- ------------- ------------- -----------------------
482 3.9130 BATE 23-Feb-22 16:08:20 0XL610000000000089M4D6
------------- -------- ------------- ------------- -----------------------
140 3.9130 BATE 23-Feb-22 16:08:30 0XL610000000000089M4EF
------------- -------- ------------- ------------- -----------------------
286 3.9130 BATE 23-Feb-22 16:08:30 0XL640000000000089M6VK
------------- -------- ------------- ------------- -----------------------
717 3.9130 XLON 23-Feb-22 16:08:30 0XL640000000000089M6VI
------------- -------- ------------- ------------- -----------------------
944 3.9130 XLON 23-Feb-22 16:08:30 0XL640000000000089M6VJ
------------- -------- ------------- ------------- -----------------------
981 3.9130 XLON 23-Feb-22 16:08:30 0XL670000000000089M0IK
------------- -------- ------------- ------------- -----------------------
153 3.9130 BATE 23-Feb-22 16:08:31 0XL610000000000089M4EI
------------- -------- ------------- ------------- -----------------------
256 3.9130 XLON 23-Feb-22 16:08:31 0XL610000000000089M4EK
------------- -------- ------------- ------------- -----------------------
346 3.9130 BATE 23-Feb-22 16:08:31 0XL6A0000000000089MB5A
------------- -------- ------------- ------------- -----------------------
126 3.9130 XLON 23-Feb-22 16:08:32 0XL640000000000089M6VS
------------- -------- ------------- ------------- -----------------------
540 3.9130 XLON 23-Feb-22 16:08:32 0XL670000000000089M0IS
------------- -------- ------------- ------------- -----------------------
375 3.9130 XLON 23-Feb-22 16:08:34 0XL640000000000089M704
------------- -------- ------------- ------------- -----------------------
504 3.9130 XLON 23-Feb-22 16:08:34 0XL640000000000089M705
------------- -------- ------------- ------------- -----------------------
737 3.9130 XLON 23-Feb-22 16:08:34 0XL640000000000089M703
------------- -------- ------------- ------------- -----------------------
567 3.9130 BATE 23-Feb-22 16:08:54 0XL610000000000089M4JI
------------- -------- ------------- ------------- -----------------------
10 3.9120 XLON 23-Feb-22 16:08:57 0XL670000000000089M0O5
------------- -------- ------------- ------------- -----------------------
53 3.9110 BATE 23-Feb-22 16:08:57 0XL6A0000000000089MBAA
------------- -------- ------------- ------------- -----------------------
258 3.9120 XLON 23-Feb-22 16:08:57 0XL610000000000089M4K5
------------- -------- ------------- ------------- -----------------------
347 3.9110 BATE 23-Feb-22 16:08:57 0XL610000000000089M4KB
------------- -------- ------------- ------------- -----------------------
487 3.9120 XLON 23-Feb-22 16:08:57 0XL640000000000089M73M
------------- -------- ------------- ------------- -----------------------
525 3.9110 BATE 23-Feb-22 16:08:57 0XL640000000000089M73U
------------- -------- ------------- ------------- -----------------------
528 3.9120 BATE 23-Feb-22 16:08:57 0XL6A0000000000089MB9T
------------- -------- ------------- ------------- -----------------------
585 3.9120 BATE 23-Feb-22 16:08:57 0XL640000000000089M73L
------------- -------- ------------- ------------- -----------------------
726 3.9120 XLON 23-Feb-22 16:08:57 0XL640000000000089M73K
------------- -------- ------------- ------------- -----------------------
1077 3.9120 XLON 23-Feb-22 16:08:57 0XL670000000000089M0O4
------------- -------- ------------- ------------- -----------------------
1304 3.9120 BATE 23-Feb-22 16:08:57 0XL610000000000089M4K6
------------- -------- ------------- ------------- -----------------------
40 3.9110 BATE 23-Feb-22 16:08:58 0XL6A0000000000089MBAG
------------- -------- ------------- ------------- -----------------------
262 3.9110 BATE 23-Feb-22 16:08:58 0XL610000000000089M4KF
------------- -------- ------------- ------------- -----------------------
157 3.9110 XLON 23-Feb-22 16:09:00 0XL640000000000089M74B
------------- -------- ------------- ------------- -----------------------
584 3.9110 XLON 23-Feb-22 16:09:00 0XL640000000000089M74A
------------- -------- ------------- ------------- -----------------------
132 3.9100 BATE 23-Feb-22 16:09:04 0XL610000000000089M4LH
------------- -------- ------------- ------------- -----------------------
342 3.9120 BATE 23-Feb-22 16:11:19 0XL640000000000089M7O0
------------- -------- ------------- ------------- -----------------------
18 3.9120 BATE 23-Feb-22 16:12:05 0XL6A0000000000089MC9C
------------- -------- ------------- ------------- -----------------------
77 3.9120 BATE 23-Feb-22 16:12:05 0XL6A0000000000089MC9B
------------- -------- ------------- ------------- -----------------------
120 3.9110 BATE 23-Feb-22 16:12:05 0XL6A0000000000089MC9H
------------- -------- ------------- ------------- -----------------------
123 3.9120 BATE 23-Feb-22 16:12:05 0XL6A0000000000089MC9D
------------- -------- ------------- ------------- -----------------------
153 3.9110 BATE 23-Feb-22 16:12:05 0XL6A0000000000089MC9G
------------- -------- ------------- ------------- -----------------------
154 3.9120 BATE 23-Feb-22 16:12:05 0XL640000000000089M7S0
------------- -------- ------------- ------------- -----------------------
166 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S5
------------- -------- ------------- ------------- -----------------------
320 3.9120 XLON 23-Feb-22 16:12:05 0XL610000000000089M5AC
------------- -------- ------------- ------------- -----------------------
334 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S6
------------- -------- ------------- ------------- -----------------------
335 3.9110 BATE 23-Feb-22 16:12:05 0XL6A0000000000089MC9I
------------- -------- ------------- ------------- -----------------------
358 3.9110 BATE 23-Feb-22 16:12:05 0XL640000000000089M7S3
------------- -------- ------------- ------------- -----------------------
368 3.9120 BATE 23-Feb-22 16:12:05 0XL610000000000089M5AA
------------- -------- ------------- ------------- -----------------------
431 3.9120 BATE 23-Feb-22 16:12:05 0XL610000000000089M5AB
------------- -------- ------------- ------------- -----------------------
444 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S9
------------- -------- ------------- ------------- -----------------------
486 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S2
------------- -------- ------------- ------------- -----------------------
600 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S7
------------- -------- ------------- ------------- -----------------------
664 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S8
------------- -------- ------------- ------------- -----------------------
850 3.9120 BATE 23-Feb-22 16:12:05 0XL610000000000089M5AD
------------- -------- ------------- ------------- -----------------------
950 3.9120 XLON 23-Feb-22 16:12:05 0XL640000000000089M7S4
------------- -------- ------------- ------------- -----------------------
2191 3.9120 XLON 23-Feb-22 16:12:05 0XL670000000000089M1F4
------------- -------- ------------- ------------- -----------------------
268 3.9130 BATE 23-Feb-22 16:12:13 0XL610000000000089M5B0
------------- -------- ------------- ------------- -----------------------
382 3.9130 BATE 23-Feb-22 16:12:13 0XL610000000000089M5AV
------------- -------- ------------- ------------- -----------------------
1394 3.9130 BATE 23-Feb-22 16:12:33 0XL610000000000089M5D5
------------- -------- ------------- ------------- -----------------------
368 3.9130 BATE 23-Feb-22 16:12:40 0XL6A0000000000089MCDB
------------- -------- ------------- ------------- -----------------------
1228 3.9130 BATE 23-Feb-22 16:12:42 0XL640000000000089M7VD
------------- -------- ------------- ------------- -----------------------
201 3.9130 XLON 23-Feb-22 16:12:47 0XL670000000000089M1IL
------------- -------- ------------- ------------- -----------------------
316 3.9130 XLON 23-Feb-22 16:12:47 0XL640000000000089M806
------------- -------- ------------- ------------- -----------------------
872 3.9130 XLON 23-Feb-22 16:12:47 0XL670000000000089M1IM
------------- -------- ------------- ------------- -----------------------
902 3.9130 XLON 23-Feb-22 16:12:47 0XL640000000000089M807
------------- -------- ------------- ------------- -----------------------
24 3.9140 BATE 23-Feb-22 16:14:01 0XL6A0000000000089MCPG
------------- -------- ------------- ------------- -----------------------
500 3.9140 XLON 23-Feb-22 16:14:01 0XL670000000000089M1RK
------------- -------- ------------- ------------- -----------------------
97 3.9130 BATE 23-Feb-22 16:14:12 0XL640000000000089M8BV
------------- -------- ------------- ------------- -----------------------
481 3.9130 XLON 23-Feb-22 16:14:12 0XL640000000000089M8C0
------------- -------- ------------- ------------- -----------------------
594 3.9130 BATE 23-Feb-22 16:14:12 0XL610000000000089M5P1
------------- -------- ------------- ------------- -----------------------
975 3.9130 XLON 23-Feb-22 16:14:12 0XL670000000000089M1SS
------------- -------- ------------- ------------- -----------------------
72 3.9120 BATE 23-Feb-22 16:14:13 0XL6A0000000000089MCRM
------------- -------- ------------- ------------- -----------------------
80 3.9120 BATE 23-Feb-22 16:14:13 0XL6A0000000000089MCRN
------------- -------- ------------- ------------- -----------------------
83 3.9120 BATE 23-Feb-22 16:14:13 0XL6A0000000000089MCRK
------------- -------- ------------- ------------- -----------------------
88 3.9120 XLON 23-Feb-22 16:14:13 0XL640000000000089M8C7
------------- -------- ------------- ------------- -----------------------
93 3.9130 XLON 23-Feb-22 16:14:13 0XL640000000000089M8CA
------------- -------- ------------- ------------- -----------------------
128 3.9120 BATE 23-Feb-22 16:14:13 0XL6A0000000000089MCRL
------------- -------- ------------- ------------- -----------------------
229 3.9120 XLON 23-Feb-22 16:14:13 0XL640000000000089M8C4
------------- -------- ------------- ------------- -----------------------
299 3.9120 XLON 23-Feb-22 16:14:13 0XL640000000000089M8C6
------------- -------- ------------- ------------- -----------------------
317 3.9130 XLON 23-Feb-22 16:14:13 0XL640000000000089M8CB
------------- -------- ------------- ------------- -----------------------
546 3.9120 BATE 23-Feb-22 16:14:13 0XL610000000000089M5P3
------------- -------- ------------- ------------- -----------------------
652 3.9120 XLON 23-Feb-22 16:14:13 0XL640000000000089M8C8
------------- -------- ------------- ------------- -----------------------
23 3.9120 XLON 23-Feb-22 16:14:14 0XL610000000000089M5PB
------------- -------- ------------- ------------- -----------------------
313 3.9120 BATE 23-Feb-22 16:14:14 0XL640000000000089M8CE
------------- -------- ------------- ------------- -----------------------
369 3.9130 XLON 23-Feb-22 16:14:14 0XL640000000000089M8CG
------------- -------- ------------- ------------- -----------------------
469 3.9120 XLON 23-Feb-22 16:14:14 0XL610000000000089M5P9
------------- -------- ------------- ------------- -----------------------
941 3.9120 BATE 23-Feb-22 16:14:14 0XL6A0000000000089MCRP
------------- -------- ------------- ------------- -----------------------
958 3.9120 XLON 23-Feb-22 16:14:14 0XL640000000000089M8CF
------------- -------- ------------- ------------- -----------------------
1304 3.9120 BATE 23-Feb-22 16:14:14 0XL610000000000089M5P8
------------- -------- ------------- ------------- -----------------------
3 3.9120 BATE 23-Feb-22 16:15:18 0XL6A0000000000089MD3M
------------- -------- ------------- ------------- -----------------------
96 3.9120 BATE 23-Feb-22 16:15:18 0XL6A0000000000089MD3N
------------- -------- ------------- ------------- -----------------------
107 3.9120 XLON 23-Feb-22 16:15:18 0XL640000000000089M8JA
------------- -------- ------------- ------------- -----------------------
458 3.9120 BATE 23-Feb-22 16:15:18 0XL610000000000089M603
------------- -------- ------------- ------------- -----------------------
563 3.9120 BATE 23-Feb-22 16:15:18 0XL640000000000089M8J8
------------- -------- ------------- ------------- -----------------------
628 3.9120 BATE 23-Feb-22 16:15:18 0XL610000000000089M604
------------- -------- ------------- ------------- -----------------------
110 3.9130 XLON 23-Feb-22 16:16:11 0XL640000000000089M8PU
------------- -------- ------------- ------------- -----------------------
263 3.9130 XLON 23-Feb-22 16:16:11 0XL640000000000089M8PR
------------- -------- ------------- ------------- -----------------------
329 3.9130 XLON 23-Feb-22 16:16:11 0XL640000000000089M8PS
------------- -------- ------------- ------------- -----------------------
348 3.9120 XLON 23-Feb-22 16:16:11 0XL610000000000089M650
------------- -------- ------------- ------------- -----------------------
420 3.9120 BATE 23-Feb-22 16:16:11 0XL610000000000089M656
------------- -------- ------------- ------------- -----------------------
458 3.9120 BATE 23-Feb-22 16:16:11 0XL610000000000089M654
------------- -------- ------------- ------------- -----------------------
479 3.9120 BATE 23-Feb-22 16:16:11 0XL640000000000089M8PP
------------- -------- ------------- ------------- -----------------------
523 3.9120 BATE 23-Feb-22 16:16:11 0XL610000000000089M657
------------- -------- ------------- ------------- -----------------------
642 3.9120 BATE 23-Feb-22 16:16:11 0XL6A0000000000089MDAK
------------- -------- ------------- ------------- -----------------------
974 3.9120 BATE 23-Feb-22 16:16:11 0XL640000000000089M8PQ
------------- -------- ------------- ------------- -----------------------
1315 3.9120 XLON 23-Feb-22 16:16:11 0XL640000000000089M8PJ
------------- -------- ------------- ------------- -----------------------
1764 3.9130 XLON 23-Feb-22 16:16:11 0XL640000000000089M8PT
------------- -------- ------------- ------------- -----------------------
3182 3.9120 XLON 23-Feb-22 16:16:11 0XL670000000000089M27L
------------- -------- ------------- ------------- -----------------------
61 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q7
------------- -------- ------------- ------------- -----------------------
182 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q1
------------- -------- ------------- ------------- -----------------------
203 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q5
------------- -------- ------------- ------------- -----------------------
232 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q4
------------- -------- ------------- ------------- -----------------------
263 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q3
------------- -------- ------------- ------------- -----------------------
274 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q6
------------- -------- ------------- ------------- -----------------------
286 3.9130 XLON 23-Feb-22 16:16:12 0XL640000000000089M8Q2
------------- -------- ------------- ------------- -----------------------
123 3.9120 XLON 23-Feb-22 16:16:13 0XL640000000000089M8QC
------------- -------- ------------- ------------- -----------------------
191 3.9110 XLON 23-Feb-22 16:16:13 0XL610000000000089M65C
------------- -------- ------------- ------------- -----------------------
411 3.9110 BATE 23-Feb-22 16:16:13 0XL610000000000089M65B
------------- -------- ------------- ------------- -----------------------
555 3.9120 BATE 23-Feb-22 16:16:13 0XL610000000000089M659
------------- -------- ------------- ------------- -----------------------
576 3.9110 BATE 23-Feb-22 16:16:13 0XL6A0000000000089MDB0
------------- -------- ------------- ------------- -----------------------
1135 3.9120 BATE 23-Feb-22 16:16:13 0XL640000000000089M8QA
------------- -------- ------------- ------------- -----------------------
1575 3.9120 XLON 23-Feb-22 16:16:13 0XL640000000000089M8QD
------------- -------- ------------- ------------- -----------------------
1698 3.9120 XLON 23-Feb-22 16:16:13 0XL640000000000089M8QB
------------- -------- ------------- ------------- -----------------------
63 3.9110 XLON 23-Feb-22 16:16:14 0XL610000000000089M65H
------------- -------- ------------- ------------- -----------------------
105 3.9100 BATE 23-Feb-22 16:16:14 0XL610000000000089M65K
------------- -------- ------------- ------------- -----------------------
569 3.9100 BATE 23-Feb-22 16:16:14 0XL6A0000000000089MDB4
------------- -------- ------------- ------------- -----------------------
615 3.9100 BATE 23-Feb-22 16:16:14 0XL610000000000089M65L
------------- -------- ------------- ------------- -----------------------
949 3.9110 XLON 23-Feb-22 16:16:14 0XL670000000000089M284
------------- -------- ------------- ------------- -----------------------
34 3.9090 BATE 23-Feb-22 16:16:32 0XL610000000000089M67Q
------------- -------- ------------- ------------- -----------------------
138 3.9100 BATE 23-Feb-22 16:16:32 0XL6A0000000000089MDCH
------------- -------- ------------- ------------- -----------------------
174 3.9100 BATE 23-Feb-22 16:16:32 0XL640000000000089M8SA
------------- -------- ------------- ------------- -----------------------
196 3.9090 BATE 23-Feb-22 16:16:32 0XL640000000000089M8SK
------------- -------- ------------- ------------- -----------------------
276 3.9100 BATE 23-Feb-22 16:16:32 0XL610000000000089M67H
------------- -------- ------------- ------------- -----------------------
419 3.9090 BATE 23-Feb-22 16:16:32 0XL610000000000089M67O
------------- -------- ------------- ------------- -----------------------
509 3.9100 XLON 23-Feb-22 16:16:32 0XL610000000000089M67G
------------- -------- ------------- ------------- -----------------------
623 3.9100 XLON 23-Feb-22 16:16:32 0XL670000000000089M29K
------------- -------- ------------- ------------- -----------------------
765 3.9090 BATE 23-Feb-22 16:16:32 0XL610000000000089M67P
------------- -------- ------------- ------------- -----------------------
904 3.9090 BATE 23-Feb-22 16:16:32 0XL6A0000000000089MDCM
------------- -------- ------------- ------------- -----------------------
1143 3.9090 XLON 23-Feb-22 16:16:32 0XL640000000000089M8SL
------------- -------- ------------- ------------- -----------------------
38 3.9080 BATE 23-Feb-22 16:16:34 0XL610000000000089M67V
------------- -------- ------------- ------------- -----------------------
39 3.9070 BATE 23-Feb-22 16:16:34 0XL610000000000089M681
------------- -------- ------------- ------------- -----------------------
208 3.9070 BATE 23-Feb-22 16:16:34 0XL610000000000089M680
------------- -------- ------------- ------------- -----------------------
277 3.9070 BATE 23-Feb-22 16:16:34 0XL640000000000089M8SR
------------- -------- ------------- ------------- -----------------------
378 3.9080 BATE 23-Feb-22 16:16:34 0XL610000000000089M67U
------------- -------- ------------- ------------- -----------------------
473 3.9080 BATE 23-Feb-22 16:16:34 0XL6A0000000000089MDCP
------------- -------- ------------- ------------- -----------------------
98 3.9070 BATE 23-Feb-22 16:16:35 0XL6A0000000000089MDCQ
------------- -------- ------------- ------------- -----------------------
101 3.9070 BATE 23-Feb-22 16:16:35 0XL610000000000089M683
------------- -------- ------------- ------------- -----------------------
149 3.9070 XLON 23-Feb-22 16:16:35 0XL640000000000089M8SV
------------- -------- ------------- ------------- -----------------------
337 3.9070 XLON 23-Feb-22 16:16:35 0XL640000000000089M8T1
------------- -------- ------------- ------------- -----------------------
445 3.9070 XLON 23-Feb-22 16:16:35 0XL610000000000089M682
------------- -------- ------------- ------------- -----------------------
511 3.9070 XLON 23-Feb-22 16:16:35 0XL670000000000089M29Q
------------- -------- ------------- ------------- -----------------------
128 3.9060 BATE 23-Feb-22 16:16:36 0XL610000000000089M685
------------- -------- ------------- ------------- -----------------------
140 3.9060 BATE 23-Feb-22 16:16:36 0XL6A0000000000089MDCR
------------- -------- ------------- ------------- -----------------------
169 3.9060 BATE 23-Feb-22 16:16:36 0XL610000000000089M686
------------- -------- ------------- ------------- -----------------------
143 3.9050 XLON 23-Feb-22 16:16:37 0XL640000000000089M8T8
------------- -------- ------------- ------------- -----------------------
97 3.9050 BATE 23-Feb-22 16:16:51 0XL610000000000089M69B
------------- -------- ------------- ------------- -----------------------
122 3.9050 BATE 23-Feb-22 16:16:51 0XL640000000000089M8UI
------------- -------- ------------- ------------- -----------------------
146 3.9050 BATE 23-Feb-22 16:16:51 0XL610000000000089M69A
------------- -------- ------------- ------------- -----------------------
191 3.9050 BATE 23-Feb-22 16:16:51 0XL6A0000000000089MDE9
------------- -------- ------------- ------------- -----------------------
501 3.9050 XLON 23-Feb-22 16:16:51 0XL640000000000089M8UJ
------------- -------- ------------- ------------- -----------------------
306 3.9060 XLON 23-Feb-22 16:17:43 0XL610000000000089M6EV
------------- -------- ------------- ------------- -----------------------
983 3.9060 XLON 23-Feb-22 16:17:43 0XL640000000000089M94U
------------- -------- ------------- ------------- -----------------------
176 3.9040 BATE 23-Feb-22 16:17:44 0XL610000000000089M6F1
------------- -------- ------------- ------------- -----------------------
192 3.9040 BATE 23-Feb-22 16:17:44 0XL6A0000000000089MDKS
------------- -------- ------------- ------------- -----------------------
250 3.9040 BATE 23-Feb-22 16:17:44 0XL640000000000089M94V
------------- -------- ------------- ------------- -----------------------
294 3.9040 XLON 23-Feb-22 16:17:44 0XL670000000000089M2GT
------------- -------- ------------- ------------- -----------------------
298 3.9040 BATE 23-Feb-22 16:17:44 0XL610000000000089M6F2
------------- -------- ------------- ------------- -----------------------
486 3.9040 XLON 23-Feb-22 16:17:44 0XL640000000000089M950
------------- -------- ------------- ------------- -----------------------
726 3.9040 XLON 23-Feb-22 16:17:44 0XL670000000000089M2GP
------------- -------- ------------- ------------- -----------------------
37 3.9030 BATE 23-Feb-22 16:17:45 0XL610000000000089M6FC
------------- -------- ------------- ------------- -----------------------
102 3.9030 BATE 23-Feb-22 16:17:45 0XL6A0000000000089MDL2
------------- -------- ------------- ------------- -----------------------
107 3.9030 BATE 23-Feb-22 16:17:45 0XL610000000000089M6FA
------------- -------- ------------- ------------- -----------------------
113 3.9030 BATE 23-Feb-22 16:17:45 0XL610000000000089M6FB
------------- -------- ------------- ------------- -----------------------
155 3.9030 BATE 23-Feb-22 16:17:45 0XL640000000000089M951
------------- -------- ------------- ------------- -----------------------
499 3.9030 XLON 23-Feb-22 16:17:45 0XL640000000000089M953
------------- -------- ------------- ------------- -----------------------
501 3.9030 XLON 23-Feb-22 16:17:45 0XL640000000000089M952
------------- -------- ------------- ------------- -----------------------
72 3.9090 XLON 23-Feb-22 16:19:09 0XL640000000000089M9HE
------------- -------- ------------- ------------- -----------------------
100 3.9090 XLON 23-Feb-22 16:19:09 0XL640000000000089M9HB
------------- -------- ------------- ------------- -----------------------
166 3.9090 XLON 23-Feb-22 16:19:09 0XL640000000000089M9HC
------------- -------- ------------- ------------- -----------------------
435 3.9090 XLON 23-Feb-22 16:19:09 0XL640000000000089M9HD
------------- -------- ------------- ------------- -----------------------
221 3.9090 XLON 23-Feb-22 16:19:10 0XL640000000000089M9HI
------------- -------- ------------- ------------- -----------------------
265 3.9090 XLON 23-Feb-22 16:19:10 0XL640000000000089M9HJ
------------- -------- ------------- ------------- -----------------------
41 3.9100 XLON 23-Feb-22 16:20:21 0XL670000000000089M36D
------------- -------- ------------- ------------- -----------------------
197 3.9110 BATE 23-Feb-22 16:20:21 0XL6A0000000000089MEF0
------------- -------- ------------- ------------- -----------------------
394 3.9110 BATE 23-Feb-22 16:20:21 0XL6A0000000000089MEEV
------------- -------- ------------- ------------- -----------------------
408 3.9110 BATE 23-Feb-22 16:20:21 0XL6A0000000000089MEF2
------------- -------- ------------- ------------- -----------------------
500 3.9110 XLON 23-Feb-22 16:20:21 0XL670000000000089M36E
------------- -------- ------------- ------------- -----------------------
705 3.9110 BATE 23-Feb-22 16:20:21 0XL6A0000000000089MEF1
------------- -------- ------------- ------------- -----------------------
25 3.9100 BATE 23-Feb-22 16:20:37 0XL610000000000089M77P
------------- -------- ------------- ------------- -----------------------
58 3.9110 CHIX 23-Feb-22 16:20:37 0XL670000000000089M38J
------------- -------- ------------- ------------- -----------------------
64 3.9100 BATE 23-Feb-22 16:20:37 0XL610000000000089M77Q
------------- -------- ------------- ------------- -----------------------
67 3.9110 CHIX 23-Feb-22 16:20:37 0XL670000000000089M38I
------------- -------- ------------- ------------- -----------------------
69 3.9100 BATE 23-Feb-22 16:20:37 0XL610000000000089M77O
------------- -------- ------------- ------------- -----------------------
94 3.9100 CHIX 23-Feb-22 16:20:37 0XL670000000000089M38K
------------- -------- ------------- ------------- -----------------------
138 3.9100 BATE 23-Feb-22 16:20:37 0XL610000000000089M77U
------------- -------- ------------- ------------- -----------------------
211 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9U7
------------- -------- ------------- ------------- -----------------------
212 3.9100 XLON 23-Feb-22 16:20:37 0XL610000000000089M77M
------------- -------- ------------- ------------- -----------------------
247 3.9100 XLON 23-Feb-22 16:20:37 0XL610000000000089M77N
------------- -------- ------------- ------------- -----------------------
297 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9U8
------------- -------- ------------- ------------- -----------------------
334 3.9110 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UF
------------- -------- ------------- ------------- -----------------------
500 3.9110 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UD
------------- -------- ------------- ------------- -----------------------
572 3.9110 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UG
------------- -------- ------------- ------------- -----------------------
596 3.9110 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UE
------------- -------- ------------- ------------- -----------------------
792 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UI
------------- -------- ------------- ------------- -----------------------
1121 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UA
------------- -------- ------------- ------------- -----------------------
1157 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9U9
------------- -------- ------------- ------------- -----------------------
1319 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UC
------------- -------- ------------- ------------- -----------------------
1360 3.9100 XLON 23-Feb-22 16:20:37 0XL640000000000089M9UB
------------- -------- ------------- ------------- -----------------------
2911 3.9100 XLON 23-Feb-22 16:20:37 0XL670000000000089M38M
------------- -------- ------------- ------------- -----------------------
107 3.9070 BATE 23-Feb-22 16:20:38 0XL640000000000089M9UN
------------- -------- ------------- ------------- -----------------------
110 3.9070 BATE 23-Feb-22 16:20:38 0XL610000000000089M783
------------- -------- ------------- ------------- -----------------------
132 3.9080 BATE 23-Feb-22 16:20:38 0XL610000000000089M780
------------- -------- ------------- ------------- -----------------------
134 3.9090 BATE 23-Feb-22 16:20:38 0XL610000000000089M77V
------------- -------- ------------- ------------- -----------------------
209 3.9080 BATE 23-Feb-22 16:20:38 0XL6A0000000000089MEHR
------------- -------- ------------- ------------- -----------------------
212 3.9090 BATE 23-Feb-22 16:20:38 0XL640000000000089M9UK
------------- -------- ------------- ------------- -----------------------
510 3.9090 BATE 23-Feb-22 16:20:38 0XL6A0000000000089MEHQ
------------- -------- ------------- ------------- -----------------------
772 3.9070 BATE 23-Feb-22 16:20:38 0XL610000000000089M782
------------- -------- ------------- ------------- -----------------------
131 3.9070 BATE 23-Feb-22 16:22:05 0XL6A0000000000089MEVP
------------- -------- ------------- ------------- -----------------------
316 3.9070 XLON 23-Feb-22 16:22:05 0XL610000000000089M7JT
------------- -------- ------------- ------------- -----------------------
161 3.9070 CHIX 23-Feb-22 16:22:41 0XL670000000000089M3OK
------------- -------- ------------- ------------- -----------------------
174 3.9070 BATE 23-Feb-22 16:22:41 0XL610000000000089M7OD
------------- -------- ------------- ------------- -----------------------
180 3.9070 BATE 23-Feb-22 16:22:41 0XL640000000000089MAFO
------------- -------- ------------- ------------- -----------------------
210 3.9070 XLON 23-Feb-22 16:22:41 0XL610000000000089M7OF
------------- -------- ------------- ------------- -----------------------
419 3.9070 BATE 23-Feb-22 16:22:41 0XL610000000000089M7OE
------------- -------- ------------- ------------- -----------------------
684 3.9070 BATE 23-Feb-22 16:22:41 0XL6A0000000000089MF44
------------- -------- ------------- ------------- -----------------------
955 3.9070 BATE 23-Feb-22 16:22:41 0XL6A0000000000089MF45
------------- -------- ------------- ------------- -----------------------
2005 3.9070 XLON 23-Feb-22 16:22:41 0XL640000000000089MAFP
------------- -------- ------------- ------------- -----------------------
2160 3.9070 XLON 23-Feb-22 16:22:41 0XL640000000000089MAFR
------------- -------- ------------- ------------- -----------------------
3300 3.9070 XLON 23-Feb-22 16:22:41 0XL670000000000089M3OJ
------------- -------- ------------- ------------- -----------------------
103 3.9060 CHIX 23-Feb-22 16:22:42 0XL670000000000089M3OS
------------- -------- ------------- ------------- -----------------------
158 3.9060 BATE 23-Feb-22 16:22:42 0XL640000000000089MAG0
------------- -------- ------------- ------------- -----------------------
186 3.9060 XLON 23-Feb-22 16:22:42 0XL670000000000089M3OT
------------- -------- ------------- ------------- -----------------------
352 3.9060 BATE 23-Feb-22 16:22:42 0XL610000000000089M7OJ
------------- -------- ------------- ------------- -----------------------
480 3.9060 XLON 23-Feb-22 16:22:42 0XL670000000000089M3OU
------------- -------- ------------- ------------- -----------------------
530 3.9060 XLON 23-Feb-22 16:22:42 0XL610000000000089M7OL
------------- -------- ------------- ------------- -----------------------
662 3.9060 XLON 23-Feb-22 16:22:42 0XL640000000000089MAG1
------------- -------- ------------- ------------- -----------------------
1052 3.9060 CHIX 23-Feb-22 16:22:42 0XL670000000000089M3OR
------------- -------- ------------- ------------- -----------------------
206 3.9050 BATE 23-Feb-22 16:22:43 0XL610000000000089M7P3
------------- -------- ------------- ------------- -----------------------
240 3.9050 BATE 23-Feb-22 16:22:43 0XL640000000000089MAGK
------------- -------- ------------- ------------- -----------------------
247 3.9050 CHIX 23-Feb-22 16:22:43 0XL670000000000089M3PF
------------- -------- ------------- ------------- -----------------------
249 3.9050 BATE 23-Feb-22 16:22:43 0XL610000000000089M7P4
------------- -------- ------------- ------------- -----------------------
101 3.9060 CHIX 23-Feb-22 16:24:37 0XL670000000000089M487
------------- -------- ------------- ------------- -----------------------
1063 3.9060 BATE 23-Feb-22 16:24:37 0XL610000000000089M87S
------------- -------- ------------- ------------- -----------------------
37 3.9080 CHIX 23-Feb-22 16:25:05 0XL670000000000089M4CB
------------- -------- ------------- ------------- -----------------------
76 3.9080 BATE 23-Feb-22 16:25:05 0XL610000000000089M8D5
------------- -------- ------------- ------------- -----------------------
100 3.9080 XLON 23-Feb-22 16:25:05 0XL640000000000089MB4S
------------- -------- ------------- ------------- -----------------------
116 3.9080 BATE 23-Feb-22 16:25:05 0XL610000000000089M8D4
------------- -------- ------------- ------------- -----------------------
233 3.9080 CHIX 23-Feb-22 16:25:05 0XL670000000000089M4CG
------------- -------- ------------- ------------- -----------------------
274 3.9080 XLON 23-Feb-22 16:25:05 0XL640000000000089MB4R
------------- -------- ------------- ------------- -----------------------
300 3.9080 XLON 23-Feb-22 16:25:05 0XL610000000000089M8D3
------------- -------- ------------- ------------- -----------------------
373 3.9080 BATE 23-Feb-22 16:25:05 0XL610000000000089M8D6
------------- -------- ------------- ------------- -----------------------
472 3.9080 BATE 23-Feb-22 16:25:06 0XL610000000000089M8DJ
------------- -------- ------------- ------------- -----------------------
126 3.9080 BATE 23-Feb-22 16:25:19 0XL610000000000089M8GE
------------- -------- ------------- ------------- -----------------------
225 3.9090 XLON 23-Feb-22 16:25:19 0XL670000000000089M4F9
------------- -------- ------------- ------------- -----------------------
257 3.9090 XLON 23-Feb-22 16:25:19 0XL670000000000089M4F7
------------- -------- ------------- ------------- -----------------------
286 3.9090 XLON 23-Feb-22 16:25:19 0XL670000000000089M4FA
------------- -------- ------------- ------------- -----------------------
299 3.9080 BATE 23-Feb-22 16:25:19 0XL610000000000089M8GC
------------- -------- ------------- ------------- -----------------------
326 3.9090 XLON 23-Feb-22 16:25:19 0XL670000000000089M4FE
------------- -------- ------------- ------------- -----------------------
332 3.9080 XLON 23-Feb-22 16:25:19 0XL670000000000089M4FD
------------- -------- ------------- ------------- -----------------------
344 3.9080 BATE 23-Feb-22 16:25:19 0XL640000000000089MB84
------------- -------- ------------- ------------- -----------------------
362 3.9080 CHIX 23-Feb-22 16:25:19 0XL670000000000089M4FC
------------- -------- ------------- ------------- -----------------------
384 3.9080 BATE 23-Feb-22 16:25:19 0XL610000000000089M8GD
------------- -------- ------------- ------------- -----------------------
552 3.9090 XLON 23-Feb-22 16:25:19 0XL670000000000089M4F8
------------- -------- ------------- ------------- -----------------------
1009 3.9080 BATE 23-Feb-22 16:25:19 0XL640000000000089MB81
------------- -------- ------------- ------------- -----------------------
1802 3.9080 XLON 23-Feb-22 16:25:19 0XL670000000000089M4F6
------------- -------- ------------- ------------- -----------------------
27 3.9080 BATE 23-Feb-22 16:25:20 0XL610000000000089M8GL
------------- -------- ------------- ------------- -----------------------
68 3.9080 CHIX 23-Feb-22 16:25:20 0XL670000000000089M4FH
------------- -------- ------------- ------------- -----------------------
99 3.9080 BATE 23-Feb-22 16:25:20 0XL610000000000089M8GK
------------- -------- ------------- ------------- -----------------------
148 3.9080 XLON 23-Feb-22 16:25:20 0XL670000000000089M4FI
------------- -------- ------------- ------------- -----------------------
265 3.9080 XLON 23-Feb-22 16:25:20 0XL640000000000089MB85
------------- -------- ------------- ------------- -----------------------
293 3.9080 CHIX 23-Feb-22 16:25:20 0XL670000000000089M4FG
------------- -------- ------------- ------------- -----------------------
319 3.9080 XLON 23-Feb-22 16:25:20 0XL640000000000089MB87
------------- -------- ------------- ------------- -----------------------
322 3.9090 XLON 23-Feb-22 16:25:20 0XL670000000000089M4FK
------------- -------- ------------- ------------- -----------------------
612 3.9080 XLON 23-Feb-22 16:25:20 0XL670000000000089M4FJ
------------- -------- ------------- ------------- -----------------------
658 3.9080 XLON 23-Feb-22 16:25:20 0XL640000000000089MB86
------------- -------- ------------- ------------- -----------------------
1087 3.9080 BATE 23-Feb-22 16:25:20 0XL610000000000089M8GJ
------------- -------- ------------- ------------- -----------------------
544 3.9080 BATE 23-Feb-22 16:25:21 0XL610000000000089M8GP
------------- -------- ------------- ------------- -----------------------
645 3.9080 CHIX 23-Feb-22 16:25:21 0XL670000000000089M4FO
------------- -------- ------------- ------------- -----------------------
772 3.9080 CHIX 23-Feb-22 16:25:21 0XL670000000000089M4FM
------------- -------- ------------- ------------- -----------------------
774 3.9080 BATE 23-Feb-22 16:25:27 0XL6A0000000000089MG0I
------------- -------- ------------- ------------- -----------------------
800 3.9090 XLON 23-Feb-22 16:25:27 0XL640000000000089MB8I
------------- -------- ------------- ------------- -----------------------
107 3.9090 XLON 23-Feb-22 16:25:33 0XL640000000000089MB9I
------------- -------- ------------- ------------- -----------------------
457 3.9090 XLON 23-Feb-22 16:25:33 0XL640000000000089MB9H
------------- -------- ------------- ------------- -----------------------
638 3.9080 BATE 23-Feb-22 16:25:33 0XL6A0000000000089MG1D
------------- -------- ------------- ------------- -----------------------
129 3.9090 XLON 23-Feb-22 16:25:39 0XL670000000000089M4HK
------------- -------- ------------- ------------- -----------------------
166 3.9090 XLON 23-Feb-22 16:25:39 0XL670000000000089M4HL
------------- -------- ------------- ------------- -----------------------
264 3.9080 BATE 23-Feb-22 16:25:39 0XL640000000000089MB9V
------------- -------- ------------- ------------- -----------------------
321 3.9090 XLON 23-Feb-22 16:25:39 0XL670000000000089M4HM
------------- -------- ------------- ------------- -----------------------
457 3.9090 XLON 23-Feb-22 16:25:39 0XL640000000000089MBA1
------------- -------- ------------- ------------- -----------------------
1087 3.9090 XLON 23-Feb-22 16:25:39 0XL640000000000089MBA0
------------- -------- ------------- ------------- -----------------------
1573 3.9090 XLON 23-Feb-22 16:25:39 0XL640000000000089MBA2
------------- -------- ------------- ------------- -----------------------
100 3.9090 XLON 23-Feb-22 16:25:40 0XL610000000000089M8II
------------- -------- ------------- ------------- -----------------------
769 3.9080 BATE 23-Feb-22 16:25:41 0XL640000000000089MBA7
------------- -------- ------------- ------------- -----------------------
183 3.9090 XLON 23-Feb-22 16:25:51 0XL670000000000089M4IM
------------- -------- ------------- ------------- -----------------------
774 3.9080 BATE 23-Feb-22 16:25:51 0XL640000000000089MBB2
------------- -------- ------------- ------------- -----------------------
70 3.9090 XLON 23-Feb-22 16:25:54 0XL640000000000089MBBG
------------- -------- ------------- ------------- -----------------------
6 3.9080 BATE 23-Feb-22 16:25:56 0XL640000000000089MBBR
------------- -------- ------------- ------------- -----------------------
98 3.9090 XLON 23-Feb-22 16:25:56 0XL670000000000089M4J2
------------- -------- ------------- ------------- -----------------------
462 3.9080 BATE 23-Feb-22 16:25:56 0XL6A0000000000089MG4D
------------- -------- ------------- ------------- -----------------------
35 3.9090 XLON 23-Feb-22 16:25:57 0XL640000000000089MBC1
------------- -------- ------------- ------------- -----------------------
1050 3.9090 XLON 23-Feb-22 16:25:57 0XL670000000000089M4J5
------------- -------- ------------- ------------- -----------------------
735 3.9080 BATE 23-Feb-22 16:25:58 0XL6A0000000000089MG4P
------------- -------- ------------- ------------- -----------------------
31 3.9090 XLON 23-Feb-22 16:26:50 0XL610000000000089M8PU
------------- -------- ------------- ------------- -----------------------
102 3.9080 CHIX 23-Feb-22 16:26:50 0XL670000000000089M4NE
------------- -------- ------------- ------------- -----------------------
105 3.9080 BATE 23-Feb-22 16:26:50 0XL610000000000089M8PR
------------- -------- ------------- ------------- -----------------------
164 3.9080 XLON 23-Feb-22 16:26:50 0XL640000000000089MBGP
------------- -------- ------------- ------------- -----------------------
165 3.9080 XLON 23-Feb-22 16:26:50 0XL610000000000089M8PP
------------- -------- ------------- ------------- -----------------------
275 3.9080 CHIX 23-Feb-22 16:26:50 0XL670000000000089M4NG
------------- -------- ------------- ------------- -----------------------
327 3.9080 XLON 23-Feb-22 16:26:50 0XL640000000000089MBGN
------------- -------- ------------- ------------- -----------------------
335 3.9080 XLON 23-Feb-22 16:26:50 0XL610000000000089M8PQ
------------- -------- ------------- ------------- -----------------------
366 3.9080 XLON 23-Feb-22 16:26:50 0XL640000000000089MBGR
------------- -------- ------------- ------------- -----------------------
444 3.9090 XLON 23-Feb-22 16:26:50 0XL610000000000089M8PT
------------- -------- ------------- ------------- -----------------------
494 3.9080 XLON 23-Feb-22 16:26:50 0XL670000000000089M4NF
------------- -------- ------------- ------------- -----------------------
659 3.9090 XLON 23-Feb-22 16:26:50 0XL610000000000089M8PS
------------- -------- ------------- ------------- -----------------------
1020 3.9080 BATE 23-Feb-22 16:26:50 0XL610000000000089M8PO
------------- -------- ------------- ------------- -----------------------
1480 3.9080 BATE 23-Feb-22 16:26:50 0XL640000000000089MBGM
------------- -------- ------------- ------------- -----------------------
5466 3.9080 XLON 23-Feb-22 16:26:50 0XL640000000000089MBGQ
------------- -------- ------------- ------------- -----------------------
1 3.9070 XLON 23-Feb-22 16:26:51 0XL670000000000089M4NO
------------- -------- ------------- ------------- -----------------------
33 3.9070 XLON 23-Feb-22 16:26:51 0XL670000000000089M4NP
------------- -------- ------------- ------------- -----------------------
40 3.9070 XLON 23-Feb-22 16:26:51 0XL670000000000089M4NN
------------- -------- ------------- ------------- -----------------------
145 3.9080 BATE 23-Feb-22 16:26:51 0XL610000000000089M8Q9
------------- -------- ------------- ------------- -----------------------
241 3.9080 CHIX 23-Feb-22 16:26:51 0XL670000000000089M4NK
------------- -------- ------------- ------------- -----------------------
524 3.9070 XLON 23-Feb-22 16:26:51 0XL670000000000089M4NS
------------- -------- ------------- ------------- -----------------------
683 3.9070 XLON 23-Feb-22 16:26:51 0XL640000000000089MBH3
------------- -------- ------------- ------------- -----------------------
1300 3.9080 BATE 23-Feb-22 16:26:51 0XL610000000000089M8QA
------------- -------- ------------- ------------- -----------------------
2009 3.9080 BATE 23-Feb-22 16:26:51 0XL6A0000000000089MGAK
------------- -------- ------------- ------------- -----------------------
2257 3.9080 CHIX 23-Feb-22 16:26:51 0XL670000000000089M4NM
------------- -------- ------------- ------------- -----------------------
4145 3.9080 BATE 23-Feb-22 16:26:51 0XL610000000000089M8Q8
------------- -------- ------------- ------------- -----------------------
4386 3.9080 CHIX 23-Feb-22 16:26:51 0XL670000000000089M4NL
------------- -------- ------------- ------------- -----------------------
17 3.9060 XLON 23-Feb-22 16:26:52 0XL640000000000089MBHB
------------- -------- ------------- ------------- -----------------------
251 3.9060 BATE 23-Feb-22 16:26:52 0XL6A0000000000089MGAP
------------- -------- ------------- ------------- -----------------------
781 3.9060 BATE 23-Feb-22 16:26:52 0XL640000000000089MBH9
------------- -------- ------------- ------------- -----------------------
1640 3.9060 XLON 23-Feb-22 16:26:52 0XL640000000000089MBHA
------------- -------- ------------- ------------- -----------------------
1168 3.9060 XLON 23-Feb-22 16:26:53 0XL640000000000089MBHE
------------- -------- ------------- ------------- -----------------------
85 3.9060 BATE 23-Feb-22 16:27:21 0XL640000000000089MBKH
------------- -------- ------------- ------------- -----------------------
375 3.9130 CHIX 23-Feb-22 16:29:19 0XL670000000000089M534
------------- -------- ------------- ------------- -----------------------
565 3.9130 CHIX 23-Feb-22 16:29:19 0XL670000000000089M533
------------- -------- ------------- ------------- -----------------------
27 3.9110 BATE 23-Feb-22 16:29:30 0XL610000000000089M9BO
------------- -------- ------------- ------------- -----------------------
40 3.9110 BATE 23-Feb-22 16:29:30 0XL610000000000089M9BP
------------- -------- ------------- ------------- -----------------------
55 3.9130 CHIX 23-Feb-22 16:29:31 0XL670000000000089M54A
------------- -------- ------------- ------------- -----------------------
912 3.9110 XLON 23-Feb-22 16:29:35 0XL670000000000089M563
------------- -------- ------------- ------------- -----------------------
68 3.9110 CHIX 23-Feb-22 16:29:37 0XL670000000000089M57N
------------- -------- ------------- ------------- -----------------------
639 3.9110 CHIX 23-Feb-22 16:29:37 0XL670000000000089M57M
------------- -------- ------------- ------------- -----------------------
1558 3.9110 XLON 23-Feb-22 16:29:37 0XL670000000000089M57L
------------- -------- ------------- ------------- -----------------------
4183 3.9110 XLON 23-Feb-22 16:29:37 0XL670000000000089M57K
------------- -------- ------------- ------------- -----------------------
107 3.9140 CHIX 23-Feb-22 16:29:51 0XL670000000000089M5EB
------------- -------- ------------- ------------- -----------------------
631 3.9140 CHIX 23-Feb-22 16:29:51 0XL670000000000089M5FA
------------- -------- ------------- ------------- -----------------------
13475 3.9130 XLON 23-Feb-22 16:29:51 0XL640000000000089MCE0
------------- -------- ------------- ------------- -----------------------
23 3.9140 CHIX 23-Feb-22 16:29:52 0XL670000000000089M5G5
------------- -------- ------------- ------------- -----------------------
525 3.9140 CHIX 23-Feb-22 16:29:52 0XL670000000000089M5G6
------------- -------- ------------- ------------- -----------------------
525 3.9140 CHIX 23-Feb-22 16:29:52 0XL670000000000089M5GA
------------- -------- ------------- ------------- -----------------------
536 3.9140 CHIX 23-Feb-22 16:29:52 0XL670000000000089M5G8
------------- -------- ------------- ------------- -----------------------
841 3.9140 CHIX 23-Feb-22 16:29:52 0XL670000000000089M5G9
------------- -------- ------------- ------------- -----------------------
3100 3.9140 CHIX 23-Feb-22 16:29:52 0XL670000000000089M5G4
------------- -------- ------------- ------------- -----------------------
5474 3.9130 XLON 23-Feb-22 16:29:52 0XL670000000000089M5G7
------------- -------- ------------- ------------- -----------------------
4240 3.9140 BATE 23-Feb-22 16:29:53 0XL610000000000089M9RF
------------- -------- ------------- ------------- -----------------------
12 3.9150 BATE 23-Feb-22 16:29:54 0XL610000000000089M9RR
------------- -------- ------------- ------------- -----------------------
455 3.9150 BATE 23-Feb-22 16:29:54 0XL610000000000089M9RS
------------- -------- ------------- ------------- -----------------------
612 3.9150 BATE 23-Feb-22 16:29:54 0XL610000000000089M9S3
------------- -------- ------------- ------------- -----------------------
1186 3.9150 BATE 23-Feb-22 16:29:54 0XL610000000000089M9S4
------------- -------- ------------- ------------- -----------------------
2623 3.9140 XLON 23-Feb-22 16:29:54 0XL610000000000089M9S6
------------- -------- ------------- ------------- -----------------------
3141 3.9150 BATE 23-Feb-22 16:29:54 0XL610000000000089M9SD
------------- -------- ------------- ------------- -----------------------
518 3.9150 CHIX 23-Feb-22 16:29:55 0XL670000000000089M5J3
------------- -------- ------------- ------------- -----------------------
565 3.9150 XLON 23-Feb-22 16:29:55 0XL640000000000089MCKN
------------- -------- ------------- ------------- -----------------------
2746 3.9150 CHIX 23-Feb-22 16:29:55 0XL670000000000089M5IO
------------- -------- ------------- ------------- -----------------------
1111 3.9150 BATE 23-Feb-22 16:29:56 0XL610000000000089M9V3
------------- -------- ------------- ------------- -----------------------
2223 3.9150 BATE 23-Feb-22 16:29:56 0XL610000000000089M9U6
------------- -------- ------------- ------------- -----------------------
556 3.9150 BATE 23-Feb-22 16:29:57 0XL610000000000089M9V6
------------- -------- ------------- ------------- -----------------------
706 3.9160 CHIX 23-Feb-22 16:29:57 0XL670000000000089M5JV
------------- -------- ------------- ------------- -----------------------
568 3.9160 CHIX 23-Feb-22 16:29:58 0XL670000000000089M5K4
------------- -------- ------------- ------------- -----------------------
79 3.9170 XLON 23-Feb-22 16:29:59 0XL640000000000089MCML
------------- -------- ------------- ------------- -----------------------
284 3.9160 CHIX 23-Feb-22 16:29:59 0XL670000000000089M5KM
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANADALSAEFA
(END) Dow Jones Newswires
February 24, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
