Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 6701 - 6651 (09:52-09:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:52:53	4066.0	41	AT	4064.5	4066.0	Buy		775.345	6701	LSE
09:52:53	4066.0	68	AT	4064.5	4066.0	Buy		775.304	6700	LSE
09:52:52	4066.0	97	AT	4065.0	4066.0	Buy		775.236	6699	LSE
09:52:52	4066.0	37	AT	4065.0	4066.0	Buy		775.139	6698	LSE
09:52:52	4066.0	193	AT	4065.0	4066.0	Buy		775.102	6697	LSE
09:52:52	4066.0	89	AT	4065.0	4066.0	Buy		774.909	6696	LSE
09:52:51	4065.0	35	AT	4064.5	4065.0	Buy		774.820	6695	LSE
09:52:51	4062.773	19	O	4064.5	4065.0	Sell		774.785	6694	LSE
09:52:51	4064.0	127	AT	4063.5	4064.0	Buy		774.766	6693	LSE
09:52:50	4064.25	102	O	4062.5	4064.5	Buy		774.639	6692	LSE
09:52:48	4064.0	225	O	4063.5	4065.0	Sell		774.537	6691	LSE
09:52:46	4066.272	239	O	4063.5	4065.5	Buy		774.312	6690	LSE
09:52:45	4065.5	1	O	4063.5	4065.5	Buy		774.073	6689	LSE
09:52:43	4066.25	488	O	4065.0	4067.0	Buy		774.072	6688	LSE
09:52:43	4067.0	6	O	4065.0	4067.0	Buy		773.584	6687	LSE
09:52:41	4067.289	20	O	4066.0	4067.5	Buy		773.578	6686	LSE
09:52:39	4067.0	180	AT	4067.0	4068.0	Sell		773.558	6685	LSE
09:52:39	4069.0	11	AT	4069.0	4069.5	Sell		773.378	6684	LSE
09:52:39	4069.0	2160	AT	4069.0	4069.5	Sell		773.367	6683	LSE
09:52:39	4069.0	566	AT	4069.0	4069.5	Sell		771.207	6682	LSE
09:52:39	4069.0	5608	AT	4069.0	4069.5	Sell		770.641	6681	LSE
09:52:39	4069.0	960	AT	4069.0	4069.5	Sell		765.033	6680	LSE
09:52:39	4069.0	97	AT	4069.0	4069.5	Sell		764.073	6679	LSE
09:52:39	4069.0	54	AT	4069.0	4069.5	Sell		763.976	6678	LSE
09:52:39	4069.0	86	AT	4067.5	4069.0	Buy		763.922	6677	LSE
09:52:39	4069.0	127	AT	4067.5	4069.0	Buy		763.836	6676	LSE
09:52:29	4065.071	48	O	4066.0	4068.0	Sell		763.709	6675	LSE
09:52:29	4066.75	64	O	4066.0	4068.0	Sell		763.661	6674	LSE
09:52:29	4066.5	122	O	4066.0	4068.0	Sell		763.597	6673	LSE
09:52:28	4066.0	6	O	4066.5	4068.0	Sell		763.475	6672	LSE
09:52:28	4064.5	52	O	4066.0	4067.5	Sell		763.469	6671	LSE
09:52:28	4066.5	184	AT	4066.0	4066.5	Buy		763.417	6670	LSE
09:52:28	4066.5	174	AT	4066.0	4066.5	Buy		763.233	6669	LSE
09:52:28	4066.0	134	AT	4065.5	4066.0	Buy		763.059	6668	LSE
09:52:27	4064.875	74	O	4064.5	4066.5	Sell		762.925	6667	LSE
09:52:25	4065.156	345	O	4065.0	4066.5	Sell		762.851	6666	LSE
09:52:22	4065.0	17	AT	4064.0	4065.0	Buy		762.506	6665	LSE
09:52:20	4064.5	127	AT	4063.0	4064.5	Buy		762.489	6664	LSE
09:52:17	4065.605	33	O	4065.5	4067.5	Sell		762.362	6663	LSE
09:52:17	4066.5	39	AT	4066.5	4067.5	Sell		762.329	6662	LSE
09:52:17	4066.5	52	AT	4066.5	4067.5	Sell		762.290	6661	LSE
09:52:17	4067.0	55	AT	4067.0	4067.5	Sell		762.238	6660	LSE
09:52:17	4067.0	85	AT	4065.5	4067.0	Buy		762.183	6659	LSE
09:52:17	4067.0	55	AT	4065.5	4067.0	Buy		762.098	6658	LSE
09:52:16	4066.5	96	AT	4066.5	4067.5	Sell		762.043	6657	LSE
09:52:16	4066.5	445	AT	4065.5	4066.5	Buy		761.947	6656	LSE
09:52:15	4065.25	114	O	4064.5	4066.5	Sell		761.502	6655	LSE
09:52:14	4063.779	100	O	4064.5	4066.0	Sell		761.388	6654	LSE
09:52:14	4065.0	81	AT	4065.0	4066.5	Sell		761.288	6653	LSE
09:52:11	4063.5	155	AT	4062.5	4063.5	Buy		761.207	6652	LSE
09:52:11	4063.0	48	AT	4063.0	4063.5	Sell		761.052	6651	LSE

Direxion Daily S&P 500 H...

Unipol Assicurazioni

AQA Colombo Extra Return

Poste Italiane S.p.a

Amundi NASDAQ-100 Dly 2X...

D Amico International Sh...

Banco BBVA Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen