Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 1051 - 1001 (09:09-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:44	4792.5	1	O	4812.0	4813.5	Sell		217.320	1051	LSE
09:09:43	4794.5	10	O	4812.0	4813.5	Sell		217.319	1050	LSE
09:09:43	4800.0	1	O	4812.0	4813.5	Sell		217.309	1049	LSE
09:09:42	4798.0	10	O	4812.0	4813.5	Sell		217.308	1048	LSE
09:09:41	4799.5	8	O	4812.0	4813.5	Sell		217.298	1047	LSE
09:09:40	4789.0	4	O	4812.0	4813.5	Sell		217.290	1046	LSE
09:09:40	4789.0	3	O	4812.0	4813.5	Sell		217.286	1045	LSE
09:09:40	4794.5	5	O	4812.0	4813.5	Sell		217.283	1044	LSE
09:09:40	4800.0	1	O	4812.0	4813.5	Sell		217.278	1043	LSE
09:09:40	4800.0	1	O	4812.0	4813.5	Sell		217.277	1042	LSE
09:09:40	4812.905	69	O	4812.0	4813.5	Buy		217.276	1041	LSE
09:09:40	4800.0	3	O	4812.0	4813.5	Sell		217.207	1040	LSE
09:09:40	4800.0	2	O	4812.0	4813.5	Sell		217.204	1039	LSE
09:09:39	4811.5	12	O	4812.0	4813.5	Sell		217.202	1038	LSE
09:09:35	4808.0	1	O	4812.0	4813.5	Sell		217.190	1037	LSE
09:09:17	4812.425	309	O	4811.0	4813.0	Buy		217.189	1036	LSE
09:09:06	4812.362	61	O	4811.0	4812.5	Buy		216.880	1035	LSE
09:08:52	4812.631	200	O	4811.0	4813.0	Buy		216.819	1034	LSE
09:08:49	4804.5	3	O	4811.0	4813.5	Sell		216.619	1033	LSE
09:08:46	4811.5	88	AT	4810.0	4811.5	Buy		216.616	1032	LSE
09:08:46	4811.5	12	AT	4810.0	4811.5	Buy		216.528	1031	LSE
09:08:44	4813.5	43	AT	4813.5	4814.5	Sell		216.516	1030	LSE
09:08:44	4813.5	120	AT	4813.5	4814.5	Sell		216.473	1029	LSE
09:08:44	4814.0	33	AT	4814.0	4814.5	Sell		216.353	1028	LSE
09:08:44	4814.0	288	AT	4814.0	4814.5	Sell		216.320	1027	LSE
09:08:36	4815.0	68	AT	4815.0	4816.5	Sell		216.032	1026	LSE
09:08:36	4815.0	50	AT	4815.0	4816.5	Sell		215.964	1025	LSE
09:08:32	4814.5	278	AT	4814.5	4815.0	Sell		215.914	1024	LSE
09:08:32	4814.5	50	AT	4814.5	4815.0	Sell		215.636	1023	LSE
09:08:32	4814.0	106	AT	4812.5	4814.0	Buy		215.586	1022	LSE
09:08:32	4814.0	792	AT	4812.5	4814.0	Buy		215.480	1021	LSE
09:08:28	4811.0	104	AT	4810.0	4811.0	Buy		214.688	1020	LSE
09:08:28	4811.0	612	AT	4810.0	4811.0	Buy		214.584	1019	LSE
09:08:28	4811.0	190	AT	4809.5	4811.0	Buy		213.972	1018	LSE
09:08:23	4809.5	86	AT	4809.5	4810.5	Sell		213.782	1017	LSE
09:08:23	4809.5	292	AT	4809.5	4810.5	Sell		213.696	1016	LSE
09:08:23	4810.0	85	AT	4810.0	4811.0	Sell		213.404	1015	LSE
09:08:18	4809.5	79	AT	4809.5	4810.0	Sell		213.319	1014	LSE
09:08:18	4809.5	43	AT	4809.5	4810.0	Sell		213.240	1013	LSE
09:08:18	4809.5	116	AT	4809.5	4810.0	Sell		213.197	1012	LSE
09:08:18	4809.5	176	AT	4809.5	4811.0	Sell		213.081	1011	LSE
09:08:18	4810.0	180	AT	4809.0	4810.0	Buy		212.905	1010	LSE
09:08:18	4810.0	179	AT	4809.0	4810.0	Buy		212.725	1009	LSE
09:08:18	4810.0	171	AT	4809.0	4810.0	Buy		212.546	1008	LSE
09:08:18	4809.5	485	AT	4809.5	4810.0	Sell		212.375	1007	LSE
09:08:18	4809.5	98	AT	4809.5	4810.0	Sell		211.890	1006	LSE
09:08:18	4809.5	44	AT	4809.5	4810.0	Sell		211.792	1005	LSE
09:08:18	4809.5	73	AT	4809.5	4810.0	Sell		211.748	1004	LSE
09:08:18	4809.5	4	AT	4809.0	4809.5	Buy		211.675	1003	LSE
09:08:18	4809.0	662	AT	4809.0	4809.5	Sell		211.671	1002	LSE
09:08:18	4809.0	220	AT	4809.0	4809.5	Sell		211.009	1001	LSE

Anheuser-Busch In Bev SA...

D1000 Varejo Farma Parti... ON

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen