Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 1276 - 1201 (09:22-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:36	4798.5	1	O	4814.0	4815.5	Sell		234.457	1276	LSE
09:22:32	4799.5	7	O	4814.0	4815.5	Sell		234.456	1275	LSE
09:22:28	4814.5	64	AT	4814.5	4816.5	Sell		234.449	1274	LSE
09:22:28	4814.5	93	AT	4814.5	4816.5	Sell		234.385	1273	LSE
09:22:20	4816.0	93	AT	4814.5	4816.0	Buy		234.292	1272	LSE
09:22:20	4816.0	107	AT	4814.5	4816.0	Buy		234.199	1271	LSE
09:22:20	4815.5	108	AT	4814.0	4815.5	Buy		234.092	1270	LSE
09:22:19	4799.5	2	O	4813.5	4815.0	Sell		233.984	1269	LSE
09:22:15	4814.433	82	O	4813.5	4815.0	Buy		233.982	1268	LSE
09:22:12	4800.0	1	O	4813.0	4814.5	Sell		233.900	1267	LSE
09:22:07	4802.5	2	O	4813.0	4814.5	Sell		233.899	1266	LSE
09:22:06	4813.5	99	AT	4812.5	4813.5	Buy		233.897	1265	LSE
09:22:05	4802.0	3	O	4812.0	4813.5	Sell		233.798	1264	LSE
09:22:05	4803.5	2	O	4812.0	4813.5	Sell		233.795	1263	LSE
09:22:02	4813.0	64	AT	4812.0	4813.0	Buy		233.793	1262	LSE
09:21:25	4802.0	1	O	4814.5	4816.0	Sell		233.729	1261	LSE
09:21:20	4802.5	2	O	4813.5	4815.5	Sell		233.728	1260	LSE
09:21:10	4804.0	2	O	4814.0	4815.5	Sell		233.726	1259	LSE
09:21:10	4816.5	13	AT	4816.5	4817.5	Sell		233.724	1258	LSE
09:21:10	4817.5	64	AT	4817.5	4818.5	Sell		233.711	1257	LSE
09:21:08	4804.0	2	O	4817.5	4818.5	Sell		233.647	1256	LSE
09:21:00	4818.0	14	AT	4816.5	4818.0	Buy		233.645	1255	LSE
09:21:00	4818.0	50	AT	4816.5	4818.0	Buy		233.631	1254	LSE
09:20:52	4817.0	100	AT	4817.0	4818.5	Sell		233.581	1253	LSE
09:20:47	4816.5	64	AT	4816.5	4818.0	Sell		233.481	1252	LSE
09:20:38	4816.5	22	AT	4816.5	4817.5	Sell		233.417	1251	LSE
09:20:36	4816.5	50	O	4816.0	4817.5	Sell		233.395	1250	LSE
09:20:16	4813.0	106	AT	4811.5	4813.0	Buy		233.345	1249	LSE
09:20:16	4813.0	21	AT	4811.5	4813.0	Buy		233.239	1248	LSE
09:20:16	4812.5	3	AT	4811.5	4812.5	Buy		233.218	1247	LSE
09:20:14	4811.5	3	O	4811.5	4813.0	Sell		233.215	1246	LSE
09:20:00	4812.5	64	AT	4811.0	4812.5	Buy		233.212	1245	LSE
09:19:59	4801.0	1	O	4810.5	4812.5	Sell		233.148	1244	LSE
09:19:45	4803.0	2	O	4812.0	4813.0	Sell		233.147	1243	LSE
09:19:35	4812.5	82	AT	4811.0	4812.5	Buy		233.145	1242	LSE
09:19:35	4811.5	101	AT	4810.5	4811.5	Buy		233.063	1241	LSE
09:19:35	4811.0	100	AT	4809.0	4811.0	Buy		232.962	1240	LSE
09:19:35	4811.0	107	AT	4809.0	4811.0	Buy		232.862	1239	LSE
09:19:35	4810.5	102	AT	4809.0	4810.5	Buy		232.755	1238	LSE
09:19:35	4810.5	545	AT	4809.0	4810.5	Buy		232.653	1237	LSE
09:19:32	4809.0	105	AT	4807.5	4809.0	Buy		232.108	1236	LSE
09:19:07	4807.5	64	AT	4807.5	4809.0	Sell		232.003	1235	LSE
09:19:00	4808.0	100	AT	4807.0	4808.0	Buy		231.939	1234	LSE
09:19:00	4808.0	104	AT	4807.0	4808.0	Buy		231.839	1233	LSE
09:19:00	4807.5	55	AT	4806.5	4807.5	Buy		231.735	1232	LSE
09:19:00	4807.5	64	AT	4806.5	4807.5	Buy		231.680	1231	LSE
09:18:40	4806.5	11	AT	4805.0	4806.5	Buy		231.616	1230	LSE
09:18:40	4806.5	108	AT	4805.0	4806.5	Buy		231.605	1229	LSE
09:18:39	4805.5	100	AT	4805.5	4806.0	Sell		231.497	1228	LSE
09:18:39	4804.5	97	AT	4804.0	4804.5	Buy		231.397	1227	LSE
09:18:39	4804.5	93	AT	4804.5	4806.5	Sell		231.300	1226	LSE
09:18:39	4804.5	108	AT	4804.5	4806.5	Sell		231.207	1225	LSE
09:18:39	4804.5	100	AT	4804.5	4806.5	Sell		231.099	1224	LSE
09:18:39	4804.5	100	AT	4804.5	4806.5	Sell		230.999	1223	LSE
09:18:39	4804.5	20	AT	4804.5	4806.5	Sell		230.899	1222	LSE
09:18:39	4805.0	93	AT	4805.0	4806.5	Sell		230.879	1221	LSE
09:18:39	4805.0	100	AT	4805.0	4806.5	Sell		230.786	1220	LSE
09:18:39	4805.5	64	AT	4805.5	4806.5	Sell		230.686	1219	LSE
09:18:39	4805.5	100	AT	4805.5	4806.5	Sell		230.622	1218	LSE
09:18:39	4805.5	90	AT	4805.5	4806.5	Sell		230.522	1217	LSE
09:18:39	4805.5	93	AT	4805.5	4806.5	Sell		230.432	1216	LSE
09:18:12	4805.0	39	AT	4804.5	4805.0	Buy		230.339	1215	LSE
09:18:03	4802.4	1058	O	4803.0	4804.5	Sell		230.300	1214	LSE
09:18:00	4804.5	64	AT	4802.5	4804.5	Buy		229.242	1213	LSE
09:17:54	4803.0	114	AT	4803.0	4804.0	Sell		229.178	1212	LSE
09:17:54	4804.058	41	O	4803.5	4805.0	Sell		229.064	1211	LSE
09:17:50	4804.5	64	AT	4804.5	4805.5	Sell		229.023	1210	LSE
09:17:45	4807.0	4	O	4802.0	4803.5	Buy		228.959	1209	LSE
09:17:42	4802.5	93	AT	4802.5	4804.0	Sell		228.955	1208	LSE
09:17:37	4799.0	237	AT	4798.0	4799.0	Buy		228.862	1207	LSE
09:17:37	4799.0	153	AT	4798.0	4799.0	Buy		228.625	1206	LSE
09:17:00	4797.0	100	AT	4795.5	4797.0	Buy		228.472	1205	LSE
09:17:00	4797.0	36	AT	4795.5	4797.0	Buy		228.372	1204	LSE
09:17:00	4797.0	64	AT	4795.0	4797.0	Buy		228.336	1203	LSE
09:16:38	4797.0	93	AT	4796.0	4797.0	Buy		228.272	1202	LSE
09:16:38	4797.0	93	AT	4796.0	4797.0	Buy		228.179	1201	LSE

Edwards Lifesciences

Anheuser-Busch In Bev SA...

SYN Prop E Tech S.A

CEPAC-CTBA CPA MB

Karsan Automotive Indust... (PK)

Automatic DTDRN

ST Microelectronics

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen