Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 1797 - 1701 (10:12-09:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:30	4813.748	400	O	4812.5	4814.0	Buy		297.254	1797	LSE
10:12:12	4815.2	246	O	4812.5	4814.0	Buy		296.854	1796	LSE
10:12:09	4813.5	1	AT	4813.5	4814.0	Sell		296.608	1795	LSE
10:12:07	4814.0	100	AT	4813.0	4814.0	Buy		296.607	1794	LSE
10:12:07	4814.0	30	AT	4813.0	4814.0	Buy		296.507	1793	LSE
10:12:07	4814.0	39	AT	4813.0	4814.0	Buy		296.477	1792	LSE
10:12:07	4814.5	108	AT	4814.5	4815.0	Sell		296.438	1791	LSE
10:12:07	4815.0	66	AT	4815.0	4816.0	Sell		296.330	1790	LSE
10:12:07	4815.0	52	AT	4815.0	4816.0	Sell		296.264	1789	LSE
10:12:07	4815.0	9	AT	4815.0	4816.0	Sell		296.212	1788	LSE
10:11:52	4815.0	30	O	4815.0	4816.5	Sell		296.203	1787	LSE
10:11:38	4816.5	1	O	4815.0	4816.5	Buy		296.173	1786	LSE
10:11:30	4817.5	1	O	4816.5	4817.5	Buy		296.172	1785	LSE
10:11:30	4817.0	33	AT	4817.0	4817.5	Sell		296.171	1784	LSE
10:11:29	4817.5	103	O	4817.0	4818.0			296.138	1783	LSE
10:11:05	4818.0	100	AT	4818.0	4819.0	Sell		296.035	1782	LSE
10:11:05	4818.0	22	AT	4818.0	4819.0	Sell		295.935	1781	LSE
10:10:51	4818.364	103	O	4818.0	4819.5	Sell		295.913	1780	LSE
10:10:38	4818.835	5	O	4817.5	4818.5	Buy		295.810	1779	LSE
10:09:57	4818.0	2	AT	4817.0	4818.0	Buy		295.805	1778	LSE
10:09:42	4817.0	1	O	4815.5	4817.0	Buy		295.803	1777	LSE
10:08:47	4816.5	1	O	4815.0	4816.5	Buy		295.802	1776	LSE
10:08:47	4816.0	156	AT	4816.0	4817.0	Sell		295.801	1775	LSE
10:08:32	4817.0	106	AT	4815.5	4817.0	Buy		295.645	1774	LSE
10:08:32	4817.0	100	AT	4815.5	4817.0	Buy		295.539	1773	LSE
10:08:32	4817.0	69	AT	4815.5	4817.0	Buy		295.439	1772	LSE
10:08:29	4816.5	29	AT	4815.0	4816.5	Buy		295.370	1771	LSE
10:08:29	4816.5	69	AT	4815.0	4816.5	Buy		295.341	1770	LSE
10:08:29	4815.0	143	AT	4815.0	4816.0	Sell		295.272	1769	LSE
10:08:29	4815.0	38	AT	4815.0	4816.0	Sell		295.129	1768	LSE
10:08:29	4815.0	37	AT	4815.0	4816.0	Sell		295.091	1767	LSE
10:08:29	4815.5	100	AT	4815.5	4816.5	Sell		295.054	1766	LSE
10:08:29	4815.5	107	AT	4815.5	4816.5	Sell		294.954	1765	LSE
10:08:29	4816.0	100	AT	4816.0	4817.0	Sell		294.847	1764	LSE
10:08:29	4816.0	108	AT	4816.0	4817.0	Sell		294.747	1763	LSE
10:08:29	4816.5	67	AT	4816.5	4817.5	Sell		294.639	1762	LSE
10:07:42	4818.538	659	O	4817.5	4819.0	Buy		294.572	1761	LSE
10:07:39	4818.934	102	O	4818.0	4819.5	Buy		293.913	1760	LSE
10:07:30	4818.3	1	O	4818.0	4819.5	Sell		293.811	1759	LSE
10:07:28	4819.5	5	O	4818.0	4819.5	Buy		293.810	1758	LSE
10:06:44	4818.5	2	O	4817.0	4818.5	Buy		293.805	1757	LSE
10:06:06	4819.0	1	O	4817.0	4818.5	Buy		293.803	1756	LSE
10:05:13	4817.0	50	O	4817.0	4818.5	Sell		293.802	1755	LSE
10:04:41	4819.0	4	O	4817.5	4819.0	Buy		293.752	1754	LSE
10:04:25	4817.864	310	O	4817.5	4819.0	Sell		293.748	1753	LSE
10:03:54	4818.0	3	AT	4818.0	4819.0	Sell		293.438	1752	LSE
10:03:49	4818.933	231	O	4818.0	4819.5	Buy		293.435	1751	LSE
10:03:24	4819.5	2	O	4818.0	4819.5	Buy		293.204	1750	LSE
10:03:24	4819.0	17	AT	4818.0	4819.0	Buy		293.202	1749	LSE
10:03:23	4818.623	12	O	4818.0	4819.0	Buy		293.185	1748	LSE
10:03:07	4818.863	20	O	4818.5	4820.0	Sell		293.173	1747	LSE
10:02:47	4818.666	10	O	4817.5	4819.0	Buy		293.153	1746	LSE
10:02:29	4817.358	523	O	4817.5	4819.0	Sell		293.143	1745	LSE
10:02:29	4818.0	1	AT	4817.5	4818.0	Buy		292.620	1744	LSE
10:01:21	4818.0	500	O	4817.5	4819.0	Sell		292.619	1743	LSE
10:01:17	4819.5	4	O	4818.0	4819.5	Buy		292.119	1742	LSE
10:01:17	4819.5	1	O	4818.0	4819.5	Buy		292.115	1741	LSE
10:01:16	4819.5	50	AT	4818.5	4819.5	Buy		292.114	1740	LSE
10:01:15	4819.5	16	AT	4819.5	4820.5	Sell		292.064	1739	LSE
10:01:14	4819.5	102	AT	4819.5	4820.5	Sell		292.048	1738	LSE
10:00:51	4820.277	150	O	4818.5	4820.5	Buy		291.946	1737	LSE
10:00:46	4820.284	123	O	4818.5	4820.5	Buy		291.796	1736	LSE
10:00:30	4820.0	58	AT	4820.0	4821.0	Sell		291.673	1735	LSE
10:00:01	4823.5	49	AT	4823.5	4824.5	Sell		291.615	1734	LSE
09:59:56	4824.053	100	O	4823.5	4825.0	Sell		291.566	1733	LSE
09:59:22	4824.0	49	AT	4823.0	4824.0	Buy		291.466	1732	LSE
09:59:22	4823.5	99	AT	4823.5	4824.5	Sell		291.417	1731	LSE
09:59:00	4824.5	25	AT	4824.5	4825.0	Sell		291.318	1730	LSE
09:58:25	4825.75	568	O	4824.5	4826.0	Buy		291.293	1729	LSE
09:57:40	4825.0	31	AT	4825.0	4826.0	Sell		290.725	1728	LSE
09:57:40	4825.5	14	AT	4825.0	4825.5	Buy		290.694	1727	LSE
09:57:38	4825.0	75	AT	4824.0	4825.0	Buy		290.680	1726	LSE
09:57:35	4825.073	3610	O	4823.5	4825.0	Buy		290.605	1725	LSE
09:57:11	4822.5	92	AT	4822.5	4823.5	Sell		286.995	1724	LSE
09:57:01	4824.5	75	AT	4823.0	4824.5	Buy		286.903	1723	LSE
09:56:20	4824.5	2	O	4822.5	4824.5	Buy		286.828	1722	LSE
09:56:00	4823.0	36	AT	4823.0	4824.5	Sell		286.826	1721	LSE
09:55:45	4823.5	9	AT	4823.5	4824.5	Sell		286.790	1720	LSE
09:55:37	4823.502	300	O	4823.0	4825.0	Sell		286.781	1719	LSE
09:55:36	4825.0	1	O	4823.0	4825.0	Buy		286.481	1718	LSE
09:55:33	4824.0	5	AT	4824.0	4826.0	Sell		286.480	1717	LSE
09:55:33	4824.0	108	AT	4824.0	4826.0	Sell		286.475	1716	LSE
09:55:33	4824.0	100	AT	4824.0	4826.0	Sell		286.367	1715	LSE
09:55:33	4824.0	99	AT	4824.0	4826.0	Sell		286.267	1714	LSE
09:55:22	4824.0	72	AT	4824.0	4826.0	Sell		286.168	1713	LSE
09:55:22	4824.0	28	AT	4824.0	4826.0	Sell		286.096	1712	LSE
09:55:22	4825.5	453	AT	4825.5	4826.0	Sell		286.068	1711	LSE
09:55:22	4825.5	148	AT	4823.0	4825.5	Buy		285.615	1710	LSE
09:55:22	4825.5	107	AT	4823.0	4825.5	Buy		285.467	1709	LSE
09:55:22	4825.5	107	AT	4823.0	4825.5	Buy		285.360	1708	LSE
09:55:22	4825.0	91	AT	4823.0	4825.0	Buy		285.253	1707	LSE
09:55:22	4825.0	107	AT	4823.0	4825.0	Buy		285.162	1706	LSE
09:55:22	4824.5	99	AT	4823.0	4824.5	Buy		285.055	1705	LSE
09:55:22	4824.5	90	AT	4823.0	4824.5	Buy		284.956	1704	LSE
09:55:17	4823.5	75	AT	4823.0	4823.5	Buy		284.866	1703	LSE
09:55:17	4823.5	13	AT	4823.0	4823.5	Buy		284.791	1702	LSE
09:55:00	4822.0	75	AT	4821.0	4822.0	Buy		284.778	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen