Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 709 - 651 (09:04-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:29	4813.5	1	O	4796.5	4798.0	Buy		171.162	709	LSE
09:04:28	4813.5	4	O	4796.5	4798.0	Buy		171.161	708	LSE
09:04:28	4813.5	10	O	4796.5	4798.0	Buy		171.157	707	LSE
09:04:28	4813.5	4	O	4796.5	4798.0	Buy		171.147	706	LSE
09:04:27	4813.5	1	O	4796.5	4798.0	Buy		171.143	705	LSE
09:04:27	4813.5	16	O	4796.5	4798.0	Buy		171.142	704	LSE
09:04:27	4813.5	1	O	4796.5	4798.0	Buy		171.126	703	LSE
09:04:26	4813.5	1	O	4796.5	4798.0	Buy		171.125	702	LSE
09:04:26	4813.5	11	O	4796.5	4798.0	Buy		171.124	701	LSE
09:04:25	4813.5	2	O	4796.5	4798.0	Buy		171.113	700	LSE
09:04:25	4813.5	1	O	4796.5	4798.0	Buy		171.111	699	LSE
09:04:25	4796.5	39	AT	4796.5	4797.5	Sell		171.110	698	LSE
09:04:25	4796.5	29	AT	4796.5	4797.5	Sell		171.071	697	LSE
09:04:25	4796.5	29	AT	4796.5	4797.5	Sell		171.042	696	LSE
09:04:23	4813.5	6	O	4796.5	4798.0	Buy		171.013	695	LSE
09:04:23	4813.5	1	O	4796.5	4798.0	Buy		171.007	694	LSE
09:04:23	4810.5	16	O	4796.5	4798.0	Buy		171.006	693	LSE
09:04:22	4810.5	1	O	4796.5	4798.0	Buy		170.990	692	LSE
09:04:21	4810.5	1	O	4796.5	4798.0	Buy		170.989	691	LSE
09:04:21	4810.5	20	O	4796.5	4798.0	Buy		170.988	690	LSE
09:04:21	4810.5	2	O	4796.5	4798.0	Buy		170.968	689	LSE
09:04:21	4810.5	14	O	4796.5	4798.0	Buy		170.966	688	LSE
09:04:20	4810.5	4	O	4796.5	4798.0	Buy		170.952	687	LSE
09:04:20	4810.5	1	O	4796.5	4798.0	Buy		170.948	686	LSE
09:04:20	4810.5	10	O	4796.5	4798.0	Buy		170.947	685	LSE
09:04:19	4810.5	1	O	4796.5	4798.0	Buy		170.937	684	LSE
09:04:19	4810.5	1	O	4796.5	4798.0	Buy		170.936	683	LSE
09:04:19	4810.5	1	O	4796.5	4798.0	Buy		170.935	682	LSE
09:04:18	4810.5	2	O	4796.5	4798.0	Buy		170.934	681	LSE
09:04:18	4810.5	1	O	4796.5	4798.0	Buy		170.932	680	LSE
09:04:17	4810.5	2	O	4796.5	4798.0	Buy		170.931	679	LSE
09:04:17	4798.0	78	AT	4796.0	4798.0	Buy		170.929	678	LSE
09:04:16	4797.225	4	O	4796.0	4798.0	Buy		170.851	677	LSE
09:04:16	4796.5	160	AT	4796.5	4797.5	Sell		170.847	676	LSE
09:04:16	4810.5	1	O	4797.0	4799.0	Buy		170.687	675	LSE
09:04:16	4810.5	2	O	4797.0	4799.0	Buy		170.686	674	LSE
09:04:15	4797.5	100	AT	4796.0	4797.5	Buy		170.684	673	LSE
09:04:15	4810.5	3	O	4796.0	4797.5	Buy		170.584	672	LSE
09:04:15	4797.5	68	AT	4797.5	4799.0	Sell		170.581	671	LSE
09:04:15	4799.0	37	AT	4797.0	4799.0	Buy		170.513	670	LSE
09:04:15	4799.0	32	AT	4797.0	4799.0	Buy		170.476	669	LSE
09:04:15	4797.0	154	AT	4797.0	4799.0	Sell		170.444	668	LSE
09:04:15	4797.0	68	AT	4797.0	4799.0	Sell		170.290	667	LSE
09:04:15	4797.5	9	AT	4797.5	4799.0	Sell		170.222	666	LSE
09:04:15	4797.5	68	AT	4797.5	4799.0	Sell		170.213	665	LSE
09:04:15	4798.0	100	AT	4796.5	4798.0	Buy		170.145	664	LSE
09:04:15	4797.5	51	AT	4795.5	4797.5	Buy		170.045	663	LSE
09:04:15	4797.5	51	AT	4795.5	4797.5	Buy		169.994	662	LSE
09:04:14	4795.0	57	AT	4794.5	4795.0	Buy		169.943	661	LSE
09:04:14	4794.5	9	AT	4793.5	4794.5	Buy		169.886	660	LSE
09:04:14	4794.0	163	AT	4794.0	4794.5	Sell		169.877	659	LSE
09:04:14	4794.5	145	AT	4792.5	4794.5	Buy		169.714	658	LSE
09:04:13	4792.0	19	AT	4791.5	4792.0	Buy		169.569	657	LSE
09:04:13	4792.0	197	AT	4791.5	4792.0	Buy		169.550	656	LSE
09:04:13	4792.0	337	AT	4791.0	4792.0	Buy		169.353	655	LSE
09:04:13	4792.0	91	AT	4791.0	4792.0	Buy		169.016	654	LSE
09:04:13	4791.0	107	AT	4789.0	4791.0	Buy		168.925	653	LSE
09:04:13	4789.5	68	AT	4787.0	4789.5	Buy		168.818	652	LSE
09:04:13	4789.5	23	AT	4787.0	4789.5	Buy		168.750	651	LSE

American Water Works

Orezone Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen