Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
15-Apr-2024 07:02:45
|
138
|
3363.0000
|
XLON
|
05002050000003601-E0IRdyZS9Zuf20240415
|
15-Apr-2024 07:02:45
|
672
|
3363.0000
|
XLON
|
07002070000003565-E0IRdyZS9Zub20240415
|
15-Apr-2024 07:02:45
|
462
|
3362.0000
|
XLON
|
05002050000003184-E0IRdyZS9ZvC20240415
|
15-Apr-2024 07:02:45
|
149
|
3362.0000
|
XLON
|
05002050000003184-E0IRdyZS9ZvE20240415
|
15-Apr-2024 07:03:41
|
549
|
3359.0000
|
XLON
|
07002070000003247-E0IRdyZS9cZD20240415
|
15-Apr-2024 07:04:20
|
553
|
3364.0000
|
XLON
|
07002070000004071-E0IRdyZS9eUa20240415
|
15-Apr-2024 07:04:47
|
448
|
3362.0000
|
XLON
|
05002050000004038-E0IRdyZS9fhU20240415
|
15-Apr-2024 07:04:47
|
137
|
3361.0000
|
XLON
|
05002050000004052-E0IRdyZS9fiQ20240415
|
15-Apr-2024 07:06:20
|
577
|
3347.0000
|
XLON
|
05002050000004710-E0IRdyZS9lcb20240415
|
15-Apr-2024 07:07:40
|
480
|
3350.0000
|
XLON
|
07002070000005192-E0IRdyZS9oNT20240415
|
15-Apr-2024 07:07:40
|
593
|
3351.0000
|
XLON
|
05002050000005168-E0IRdyZS9oMy20240415
|
15-Apr-2024 07:07:44
|
421
|
3348.0000
|
XLON
|
05002050000004925-E0IRdyZS9oWK20240415
|
15-Apr-2024 07:09:20
|
50
|
3349.0000
|
XLON
|
07002070000005575-E0IRdyZS9sQw20240415
|
15-Apr-2024 07:09:22
|
51
|
3349.0000
|
XLON
|
07002070000005592-E0IRdyZS9sXx20240415
|
15-Apr-2024 07:10:28
|
270
|
3351.0000
|
XLON
|
05002050000005774-E0IRdyZS9vu220240415
|
15-Apr-2024 07:10:42
|
185
|
3350.0000
|
XLON
|
07002070000005832-E0IRdyZS9wXR20240415
|
15-Apr-2024 07:10:42
|
70
|
3350.0000
|
XLON
|
05002050000005775-E0IRdyZS9wXX20240415
|
15-Apr-2024 07:10:42
|
172
|
3350.0000
|
XLON
|
05002050000005775-E0IRdyZS9wXT20240415
|
15-Apr-2024 07:11:02
|
190
|
3349.0000
|
XLON
|
07002070000005953-E0IRdyZS9xVQ20240415
|
15-Apr-2024 07:11:51
|
242
|
3350.0000
|
XLON
|
05002050000006000-E0IRdyZS9zE720240415
|
15-Apr-2024 07:11:58
|
173
|
3349.0000
|
XLON
|
07002070000005953-E0IRdyZS9zYs20240415
|
15-Apr-2024 07:12:19
|
297
|
3348.0000
|
XLON
|
07002070000005794-E0IRdyZSA0Y320240415
|
15-Apr-2024 07:12:42
|
22
|
3346.0000
|
XLON
|
07002070000006244-E0IRdyZSA1fW20240415
|
15-Apr-2024 07:12:42
|
336
|
3347.0000
|
XLON
|
05002050000006213-E0IRdyZSA1dE20240415
|
15-Apr-2024 07:12:42
|
415
|
3346.0000
|
XLON
|
07002070000006244-E0IRdyZSA1fZ20240415
|
15-Apr-2024 07:12:43
|
164
|
3343.0000
|
XLON
|
05002050000006214-E0IRdyZSA1oV20240415
|
15-Apr-2024 07:15:08
|
332
|
3340.0000
|
XLON
|
05002050000006719-E0IRdyZSA87k20240415
|
15-Apr-2024 07:15:08
|
39
|
3339.0000
|
XLON
|
07002070000006594-E0IRdyZSA88320240415
|
15-Apr-2024 07:15:11
|
262
|
3339.0000
|
XLON
|
07002070000006594-E0IRdyZSA8GP20240415
|
15-Apr-2024 07:15:13
|
331
|
3338.0000
|
XLON
|
05002050000006564-E0IRdyZSA8MX20240415
|
15-Apr-2024 07:16:00
|
28
|
3337.0000
|
XLON
|
05002050000006874-E0IRdyZSAAHM20240415
|
15-Apr-2024 07:16:00
|
24
|
3337.0000
|
XLON
|
05002050000006874-E0IRdyZSAAHO20240415
|
15-Apr-2024 07:16:01
|
268
|
3335.0000
|
XLON
|
07002070000006903-E0IRdyZSAAMg20240415
|
15-Apr-2024 07:17:10
|
210
|
3332.0000
|
XLON
|
05002050000007055-E0IRdyZSACKI20240415
|
15-Apr-2024 07:17:10
|
202
|
3334.0000
|
XLON
|
05002050000006898-E0IRdyZSACIv20240415
|
15-Apr-2024 07:17:52
|
246
|
3333.0000
|
XLON
|
05002050000007176-E0IRdyZSADYM20240415
|
15-Apr-2024 07:18:03
|
314
|
3332.0000
|
XLON
|
07002070000007219-E0IRdyZSADwL20240415
|
15-Apr-2024 07:19:21
|
60
|
3331.0000
|
XLON
|
05002050000007571-E0IRdyZSAGkB20240415
|
15-Apr-2024 07:20:09
|
50
|
3331.0000
|
XLON
|
07002070000007753-E0IRdyZSAHyh20240415
|
15-Apr-2024 07:21:01
|
64
|
3336.0000
|
XLON
|
07002070000007877-E0IRdyZSAJSO20240415
|
15-Apr-2024 07:21:22
|
152
|
3333.0000
|
XLON
|
07002070000007794-E0IRdyZSAKH920240415
|
15-Apr-2024 07:21:22
|
188
|
3334.0000
|
XLON
|
05002050000007857-E0IRdyZSAKFv20240415
|
15-Apr-2024 07:22:29
|
258
|
3332.0000
|
XLON
|
05002050000007771-E0IRdyZSAMWZ20240415
|
15-Apr-2024 07:23:55
|
55
|
3335.0000
|
XLON
|
05002050000008281-E0IRdyZSAPDX20240415
|
15-Apr-2024 07:24:13
|
433
|
3333.0000
|
XLON
|
05002050000008196-E0IRdyZSAPkO20240415
|
15-Apr-2024 07:24:13
|
306
|
3334.0000
|
XLON
|
05002050000008309-E0IRdyZSAPjj20240415
|
15-Apr-2024 07:24:18
|
292
|
3332.0000
|
XLON
|
07002070000008224-E0IRdyZSAPt120240415
|
15-Apr-2024 07:24:21
|
50
|
3332.0000
|
XLON
|
07002070000008364-E0IRdyZSAPyF20240415
|
15-Apr-2024 07:25:00
|
229
|
3331.0000
|
XLON
|
05002050000008358-E0IRdyZSAQrO20240415
|
15-Apr-2024 07:26:03
|
393
|
3336.0000
|
XLON
|
07002070000008619-E0IRdyZSASfW20240415
|
15-Apr-2024 07:26:50
|
220
|
3338.0000
|
XLON
|
05002050000008618-E0IRdyZSAUVI20240415
|
15-Apr-2024 07:27:42
|
31
|
3335.0000
|
XLON
|
05002050000008799-E0IRdyZSAVem20240415
|
15-Apr-2024 07:27:42
|
350
|
3335.0000
|
XLON
|
05002050000008799-E0IRdyZSAVeo20240415
|
15-Apr-2024 07:29:52
|
70
|
3340.0000
|
XLON
|
05002050000009016-E0IRdyZSAZDe20240415
|
15-Apr-2024 07:29:55
|
169
|
3340.0000
|
XLON
|
07002070000009092-E0IRdyZSAZNq20240415
|
15-Apr-2024 07:29:55
|
90
|
3340.0000
|
XLON
|
07002070000009092-E0IRdyZSAZNo20240415
|
15-Apr-2024 07:30:40
|
428
|
3338.0000
|
XLON
|
05002050000009004-E0IRdyZSAaud20240415
|
15-Apr-2024 07:31:02
|
71
|
3338.0000
|
XLON
|
05002050000009183-E0IRdyZSAboh20240415
|
15-Apr-2024 07:31:02
|
26
|
3338.0000
|
XLON
|
05002050000009183-E0IRdyZSAboj20240415
|
15-Apr-2024 07:31:20
|
24
|
3337.0000
|
XLON
|
07002070000009258-E0IRdyZSAcAz20240415
|
15-Apr-2024 07:31:20
|
469
|
3337.0000
|
XLON
|
07002070000009258-E0IRdyZSAcB120240415
|
15-Apr-2024 07:32:42
|
50
|
3335.0000
|
XLON
|
05002050000009457-E0IRdyZSAfIH20240415
|
15-Apr-2024 07:33:26
|
328
|
3334.0000
|
XLON
|
05002050000009508-E0IRdyZSAgpL20240415
|
15-Apr-2024 07:33:48
|
230
|
3333.0000
|
XLON
|
07002070000009300-E0IRdyZSAhVN20240415
|
15-Apr-2024 07:34:22
|
77
|
3333.0000
|
XLON
|
07002070000009775-E0IRdyZSAijT20240415
|
15-Apr-2024 07:35:10
|
67
|
3333.0000
|
XLON
|
05002050000009786-E0IRdyZSAjnu20240415
|
15-Apr-2024 07:35:10
|
131
|
3333.0000
|
XLON
|
05002050000009786-E0IRdyZSAjnw20240415
|
15-Apr-2024 07:37:42
|
73
|
3333.0000
|
XLON
|
07002070000010125-E0IRdyZSAnE320240415
|
15-Apr-2024 07:37:42
|
89
|
3333.0000
|
XLON
|
07002070000010125-E0IRdyZSAnE120240415
|
15-Apr-2024 07:38:30
|
91
|
3336.0000
|
XLON
|
07002070000010214-E0IRdyZSAoSy20240415
|
15-Apr-2024 07:39:22
|
578
|
3337.0000
|
XLON
|
05002050000010221-E0IRdyZSApkp20240415
|
15-Apr-2024 07:40:27
|
386
|
3338.0000
|
XLON
|
05002050000010323-E0IRdyZSArNb20240415
|
15-Apr-2024 07:41:36
|
229
|
3337.0000
|
XLON
|
07002070000010493-E0IRdyZSAsmI20240415
|
15-Apr-2024 07:41:36
|
197
|
3337.0000
|
XLON
|
05002050000010432-E0IRdyZSAsmG20240415
|
15-Apr-2024 07:42:42
|
65
|
3338.0000
|
XLON
|
07002070000010658-E0IRdyZSAu2F20240415
|
15-Apr-2024 07:43:27
|
85
|
3338.0000
|
XLON
|
05002050000010684-E0IRdyZSAv3a20240415
|
15-Apr-2024 07:44:02
|
590
|
3336.0000
|
XLON
|
07002070000010481-E0IRdyZSAvgC20240415
|
15-Apr-2024 07:44:22
|
86
|
3336.0000
|
XLON
|
07002070000010854-E0IRdyZSAwJw20240415
|
15-Apr-2024 07:45:10
|
74
|
3338.0000
|
XLON
|
07002070000010937-E0IRdyZSAxYg20240415
|
15-Apr-2024 07:45:47
|
407
|
3337.0000
|
XLON
|
05002050000010870-E0IRdyZSAyAG20240415
|
15-Apr-2024 07:46:02
|
67
|
3338.0000
|
XLON
|
05002050000010980-E0IRdyZSAySw20240415
|
15-Apr-2024 07:47:18
|
399
|
3340.0000
|
XLON
|
05002050000011167-E0IRdyZSB1Q920240415
|
15-Apr-2024 07:47:42
|
87
|
3341.0000
|
XLON
|
05002050000011204-E0IRdyZSB1rL20240415
|
15-Apr-2024 07:47:46
|
49
|
3340.0000
|
XLON
|
07002070000011275-E0IRdyZSB20M20240415
|
15-Apr-2024 07:48:28
|
354
|
3339.0000
|
XLON
|
05002050000011161-E0IRdyZSB2Y720240415
|
15-Apr-2024 07:49:22
|
83
|
3340.0000
|
XLON
|
05002050000011407-E0IRdyZSB3Lm20240415
|
15-Apr-2024 07:50:10
|
64
|
3341.0000
|
XLON
|
07002070000011566-E0IRdyZSB4Gs20240415
|
15-Apr-2024 07:51:00
|
57
|
3342.0000
|
XLON
|
07002070000011672-E0IRdyZSB5Im20240415
|
15-Apr-2024 07:51:02
|
70
|
3342.0000
|
XLON
|
05002050000011603-E0IRdyZSB5Jv20240415
|
15-Apr-2024 07:51:50
|
60
|
3342.0000
|
XLON
|
07002070000011800-E0IRdyZSB6Wk20240415
|
15-Apr-2024 07:52:38
|
55
|
3342.0000
|
XLON
|
05002050000011829-E0IRdyZSB7DA20240415
|
15-Apr-2024 07:52:42
|
52
|
3342.0000
|
XLON
|
05002050000011832-E0IRdyZSB7Gp20240415
|
15-Apr-2024 07:53:13
|
387
|
3341.0000
|
XLON
|
05002050000011512-E0IRdyZSB7se20240415
|
15-Apr-2024 07:54:22
|
71
|
3341.0000
|
XLON
|
07002070000012113-E0IRdyZSB9qw20240415
|
15-Apr-2024 07:54:44
|
73
|
3342.0000
|
XLON
|
07002070000012155-E0IRdyZSBAQh20240415
|
15-Apr-2024 07:55:32
|
56
|
3342.0000
|
XLON
|
07002070000012217-E0IRdyZSBBsU20240415
|
15-Apr-2024 07:56:02
|
59
|
3342.0000
|
XLON
|
07002070000012265-E0IRdyZSBCbu20240415
|
15-Apr-2024 07:56:50
|
64
|
3342.0000
|
XLON
|
05002050000012278-E0IRdyZSBDbL20240415
|
15-Apr-2024 07:57:30
|
486
|
3341.0000
|
XLON
|
05002050000012103-E0IRdyZSBEKa20240415
|
15-Apr-2024 07:57:42
|
89
|
3342.0000
|
XLON
|
07002070000012403-E0IRdyZSBEcg20240415
|
15-Apr-2024 07:58:30
|
117
|
3342.0000
|
XLON
|
05002050000012404-E0IRdyZSBFJq20240415
|
15-Apr-2024 07:59:25
|
299
|
3342.0000
|
XLON
|
05002050000012487-E0IRdyZSBH7U20240415
|
15-Apr-2024 07:59:25
|
376
|
3342.0000
|
XLON
|
07002070000012522-E0IRdyZSBH7O20240415
|
15-Apr-2024 08:00:53
|
415
|
3341.0000
|
XLON
|
05002050000012334-E0IRdyZSBJxe20240415
|
15-Apr-2024 08:00:53
|
256
|
3341.0000
|
XLON
|
05002050000012334-E0IRdyZSBJxg20240415
|
15-Apr-2024 08:01:50
|
272
|
3341.0000
|
XLON
|
05002050000012969-E0IRdyZSBLte20240415
|
15-Apr-2024 08:01:50
|
172
|
3341.0000
|
XLON
|
05002050000012969-E0IRdyZSBLtc20240415
|
15-Apr-2024 08:02:42
|
97
|
3341.0000
|
XLON
|
05002050000013090-E0IRdyZSBNEN20240415
|
15-Apr-2024 08:02:42
|
562
|
3341.0000
|
XLON
|
05002050000013090-E0IRdyZSBNEP20240415
|
15-Apr-2024 08:04:12
|
524
|
3340.0000
|
XLON
|
07002070000012952-E0IRdyZSBOyY20240415
|
15-Apr-2024 08:05:00
|
355
|
3339.0000
|
XLON
|
05002050000013289-E0IRdyZSBQ9420240415
|
15-Apr-2024 08:05:24
|
355
|
3338.0000
|
XLON
|
07002070000013411-E0IRdyZSBQc920240415
|
15-Apr-2024 08:06:50
|
51
|
3337.0000
|
XLON
|
07002070000013682-E0IRdyZSBSHg20240415
|
15-Apr-2024 08:06:50
|
86
|
3337.0000
|
XLON
|
07002070000013682-E0IRdyZSBSHi20240415
|
15-Apr-2024 08:07:02
|
290
|
3336.0000
|
XLON
|
05002050000013514-E0IRdyZSBSZd20240415
|
15-Apr-2024 08:08:02
|
294
|
3337.0000
|
XLON
|
05002050000013716-E0IRdyZSBU7L20240415
|
15-Apr-2024 08:08:07
|
226
|
3336.0000
|
XLON
|
07002070000013801-E0IRdyZSBUKr20240415
|
15-Apr-2024 08:09:55
|
210
|
3334.0000
|
XLON
|
07002070000014023-E0IRdyZSBWSC20240415
|
15-Apr-2024 08:10:37
|
206
|
3333.0000
|
XLON
|
05002050000013777-E0IRdyZSBXrE20240415
|
15-Apr-2024 08:13:14
|
258
|
3335.0000
|
XLON
|
07002070000014329-E0IRdyZSBaSP20240415
|
15-Apr-2024 08:13:14
|
237
|
3336.0000
|
XLON
|
07002070000014354-E0IRdyZSBaS920240415
|
15-Apr-2024 08:14:33
|
352
|
3335.0000
|
XLON
|
05002050000014453-E0IRdyZSBbnh20240415
|
15-Apr-2024 08:16:15
|
89
|
3337.0000
|
XLON
|
07002070000014701-E0IRdyZSBdTb20240415
|
15-Apr-2024 08:16:15
|
252
|
3337.0000
|
XLON
|
07002070000014701-E0IRdyZSBdTd20240415
|
15-Apr-2024 08:18:08
|
310
|
3336.0000
|
XLON
|
07002070000014678-E0IRdyZSBfhw20240415
|
15-Apr-2024 08:19:25
|
170
|
3336.0000
|
XLON
|
07002070000015161-E0IRdyZSBgxH20240415
|
15-Apr-2024 08:19:25
|
255
|
3336.0000
|
XLON
|
07002070000015214-E0IRdyZSBgxJ20240415
|
15-Apr-2024 08:20:23
|
159
|
3335.0000
|
XLON
|
05002050000014957-E0IRdyZSBhuZ20240415
|
15-Apr-2024 08:21:03
|
123
|
3335.0000
|
XLON
|
05002050000015304-E0IRdyZSBiVQ20240415
|
15-Apr-2024 08:22:32
|
104
|
3336.0000
|
XLON
|
05002050000015436-E0IRdyZSBjwf20240415
|
15-Apr-2024 08:22:32
|
22
|
3336.0000
|
XLON
|
05002050000015436-E0IRdyZSBjwd20240415
|
15-Apr-2024 08:23:07
|
217
|
3335.0000
|
XLON
|
07002070000015570-E0IRdyZSBkSV20240415
|
15-Apr-2024 08:23:07
|
141
|
3335.0000
|
XLON
|
07002070000015559-E0IRdyZSBkST20240415
|
15-Apr-2024 08:25:14
|
522
|
3339.0000
|
XLON
|
07002070000015763-E0IRdyZSBn4G20240415
|
15-Apr-2024 08:25:49
|
310
|
3338.0000
|
XLON
|
05002050000015644-E0IRdyZSBnnw20240415
|
15-Apr-2024 08:27:38
|
293
|
3338.0000
|
XLON
|
07002070000016284-E0IRdyZSBqBs20240415
|
15-Apr-2024 08:28:27
|
321
|
3338.0000
|
XLON
|
05002050000016182-E0IRdyZSBrMA20240415
|
15-Apr-2024 08:28:43
|
293
|
3337.0000
|
XLON
|
07002070000016273-E0IRdyZSBred20240415
|
15-Apr-2024 08:29:23
|
145
|
3337.0000
|
XLON
|
07002070000016451-E0IRdyZSBsT620240415
|
15-Apr-2024 08:31:11
|
250
|
3336.0000
|
XLON
|
05002050000015578-E0IRdyZSBuN420240415
|
15-Apr-2024 08:31:11
|
139
|
3336.0000
|
XLON
|
07002070000016296-E0IRdyZSBuN620240415
|
15-Apr-2024 08:32:52
|
111
|
3339.0000
|
XLON
|
07002070000016814-E0IRdyZSBw3k20240415
|
15-Apr-2024 08:36:03
|
78
|
3342.0000
|
XLON
|
07002070000017082-E0IRdyZSBzU920240415
|
15-Apr-2024 08:37:02
|
419
|
3342.0000
|
XLON
|
07002070000017188-E0IRdyZSC0BZ20240415
|
15-Apr-2024 08:38:31
|
93
|
3343.0000
|
XLON
|
07002070000017402-E0IRdyZSC1bT20240415
|
15-Apr-2024 08:38:31
|
193
|
3343.0000
|
XLON
|
07002070000017402-E0IRdyZSC1bN20240415
|
15-Apr-2024 08:38:31
|
96
|
3343.0000
|
XLON
|
07002070000017402-E0IRdyZSC1bR20240415
|
15-Apr-2024 08:38:31
|
96
|
3343.0000
|
XLON
|
07002070000017402-E0IRdyZSC1bP20240415
|
15-Apr-2024 08:42:20
|
204
|
3343.0000
|
XLON
|
05002050000017804-E0IRdyZSC5rz20240415
|
15-Apr-2024 08:42:20
|
135
|
3343.0000
|
XLON
|
05002050000017804-E0IRdyZSC5rt20240415
|
15-Apr-2024 08:42:20
|
218
|
3343.0000
|
XLON
|
05002050000017804-E0IRdyZSC5rx20240415
|
15-Apr-2024 08:42:20
|
61
|
3344.0000
|
XLON
|
05002050000017804-E0IRdyZSC5s120240415
|
15-Apr-2024 08:42:20
|
564
|
3343.0000
|
XLON
|
07002070000017774-E0IRdyZSC5rN20240415
|
15-Apr-2024 08:42:20
|
260
|
3343.0000
|
XLON
|
05002050000017804-E0IRdyZSC5rv20240415
|
15-Apr-2024 08:42:30
|
523
|
3342.0000
|
XLON
|
05002050000017805-E0IRdyZSC68x20240415
|
15-Apr-2024 08:44:00
|
2
|
3342.0000
|
XLON
|
05002050000017954-E0IRdyZSC75h20240415
|
15-Apr-2024 08:44:00
|
260
|
3342.0000
|
XLON
|
05002050000017954-E0IRdyZSC75d20240415
|
15-Apr-2024 08:44:00
|
173
|
3342.0000
|
XLON
|
05002050000017954-E0IRdyZSC75f20240415
|
15-Apr-2024 08:44:00
|
5
|
3342.0000
|
XLON
|
05002050000017954-E0IRdyZSC75j20240415
|
15-Apr-2024 08:45:10
|
372
|
3340.0000
|
XLON
|
07002070000018023-E0IRdyZSC8Ew20240415
|
15-Apr-2024 08:46:24
|
210
|
3340.0000
|
XLON
|
07002070000018310-E0IRdyZSC9a020240415
|
15-Apr-2024 08:46:24
|
109
|
3340.0000
|
XLON
|
07002070000018310-E0IRdyZSC9a220240415
|
15-Apr-2024 08:48:27
|
242
|
3340.0000
|
XLON
|
05002050000018348-E0IRdyZSCBBO20240415
|
15-Apr-2024 08:49:31
|
75
|
3339.0000
|
XLON
|
05002050000018156-E0IRdyZSCC5Z20240415
|
15-Apr-2024 08:50:02
|
220
|
3339.0000
|
XLON
|
05002050000018156-E0IRdyZSCCgT20240415
|
15-Apr-2024 08:51:03
|
121
|
3339.0000
|
XLON
|
07002070000018742-E0IRdyZSCEDs20240415
|
15-Apr-2024 08:52:39
|
96
|
3339.0000
|
XLON
|
05002050000018821-E0IRdyZSCFrH20240415
|
15-Apr-2024 08:54:25
|
429
|
3341.0000
|
XLON
|
05002050000018867-E0IRdyZSCHRH20240415
|
15-Apr-2024 08:56:04
|
511
|
3341.0000
|
XLON
|
05002050000019145-E0IRdyZSCJ7z20240415
|
15-Apr-2024 08:58:22
|
139
|
3342.0000
|
XLON
|
05002050000019264-E0IRdyZSCL5J20240415
|
15-Apr-2024 08:58:22
|
204
|
3342.0000
|
XLON
|
07002070000019324-E0IRdyZSCL5H20240415
|
15-Apr-2024 09:00:04
|
529
|
3341.0000
|
XLON
|
05002050000019501-E0IRdyZSCMbX20240415
|
15-Apr-2024 09:01:03
|
302
|
3343.0000
|
XLON
|
05002050000019683-E0IRdyZSCNJg20240415
|
15-Apr-2024 09:01:03
|
173
|
3343.0000
|
XLON
|
05002050000019683-E0IRdyZSCNJi20240415
|
15-Apr-2024 09:01:16
|
179
|
3342.0000
|
XLON
|
07002070000019779-E0IRdyZSCNeW20240415
|
15-Apr-2024 09:01:16
|
172
|
3342.0000
|
XLON
|
07002070000019779-E0IRdyZSCNea20240415
|
15-Apr-2024 09:04:00
|
368
|
3345.0000
|
XLON
|
05002050000019928-E0IRdyZSCQbO20240415
|
15-Apr-2024 09:05:03
|
316
|
3344.0000
|
XLON
|
05002050000019839-E0IRdyZSCRRO20240415
|
15-Apr-2024 09:06:03
|
121
|
3345.0000
|
XLON
|
07002070000020276-E0IRdyZSCSOP20240415
|
15-Apr-2024 09:07:11
|
192
|
3345.0000
|
XLON
|
07002070000020362-E0IRdyZSCTOR20240415
|
15-Apr-2024 09:07:30
|
223
|
3344.0000
|
XLON
|
07002070000020269-E0IRdyZSCTcR20240415
|
15-Apr-2024 09:07:43
|
114
|
3344.0000
|
XLON
|
07002070000020402-E0IRdyZSCTkr20240415
|
15-Apr-2024 09:08:03
|
163
|
3343.0000
|
XLON
|
07002070000020433-E0IRdyZSCUA720240415
|
15-Apr-2024 09:08:38
|
348
|
3342.0000
|
XLON
|
07002070000020126-E0IRdyZSCUtk20240415
|
15-Apr-2024 09:08:38
|
213
|
3342.0000
|
XLON
|
05002050000020325-E0IRdyZSCUtm20240415
|
15-Apr-2024 09:10:12
|
74
|
3346.0000
|
XLON
|
05002050000020616-E0IRdyZSCWdV20240415
|
15-Apr-2024 09:10:12
|
117
|
3346.0000
|
XLON
|
05002050000020616-E0IRdyZSCWdT20240415
|
15-Apr-2024 09:11:32
|
294
|
3346.0000
|
XLON
|
07002070000020814-E0IRdyZSCYAb20240415
|
15-Apr-2024 09:11:42
|
223
|
3345.0000
|
XLON
|
05002050000020522-E0IRdyZSCYLq20240415
|
15-Apr-2024 09:14:11
|
235
|
3343.0000
|
XLON
|
07002070000021189-E0IRdyZSCcA120240415
|
15-Apr-2024 09:14:27
|
218
|
3342.0000
|
XLON
|
05002050000021109-E0IRdyZSCcLY20240415
|
15-Apr-2024 09:17:22
|
98
|
3344.0000
|
XLON
|
05002050000021633-E0IRdyZSCfD620240415
|
15-Apr-2024 09:17:22
|
147
|
3344.0000
|
XLON
|
05002050000021633-E0IRdyZSCfD820240415
|
15-Apr-2024 09:17:22
|
32
|
3344.0000
|
XLON
|
05002050000021633-E0IRdyZSCfD420240415
|
15-Apr-2024 09:17:46
|
104
|
3345.0000
|
XLON
|
05002050000021675-E0IRdyZSCfXz20240415
|
15-Apr-2024 09:18:25
|
148
|
3345.0000
|
XLON
|
07002070000021806-E0IRdyZSCgjh20240415
|
15-Apr-2024 09:19:24
|
99
|
3345.0000
|
XLON
|
07002070000021952-E0IRdyZSCi1220240415
|
15-Apr-2024 09:22:44
|
125
|
3348.0000
|
XLON
|
05002050000022297-E0IRdyZSCler20240415
|
15-Apr-2024 09:22:44
|
173
|
3348.0000
|
XLON
|
05002050000022297-E0IRdyZSClet20240415
|
15-Apr-2024 09:22:51
|
336
|
3347.0000
|
XLON
|
05002050000022138-E0IRdyZSClpI20240415
|
15-Apr-2024 09:24:26
|
507
|
3350.0000
|
XLON
|
05002050000022523-E0IRdyZSCnyf20240415
|
15-Apr-2024 09:26:36
|
470
|
3350.0000
|
XLON
|
05002050000022677-E0IRdyZSCqA120240415
|
15-Apr-2024 09:27:44
|
148
|
3351.0000
|
XLON
|
07002070000022869-E0IRdyZSCrJr20240415
|
15-Apr-2024 09:28:49
|
126
|
3352.0000
|
XLON
|
05002050000022925-E0IRdyZSCsK620240415
|
15-Apr-2024 09:28:49
|
91
|
3352.0000
|
XLON
|
05002050000022925-E0IRdyZSCsK420240415
|
15-Apr-2024 09:29:05
|
140
|
3351.0000
|
XLON
|
07002070000022957-E0IRdyZSCsZT20240415
|
15-Apr-2024 09:29:49
|
405
|
3353.0000
|
XLON
|
05002050000023019-E0IRdyZSCtE520240415
|
15-Apr-2024 09:31:04
|
347
|
3352.0000
|
XLON
|
07002070000023006-E0IRdyZSCuhx20240415
|
15-Apr-2024 09:31:07
|
337
|
3350.0000
|
XLON
|
05002050000023124-E0IRdyZSCur320240415
|
15-Apr-2024 09:31:07
|
162
|
3350.0000
|
XLON
|
05002050000023054-E0IRdyZSCur120240415
|
15-Apr-2024 09:32:45
|
119
|
3348.0000
|
XLON
|
07002070000023313-E0IRdyZSCwEe20240415
|
15-Apr-2024 09:32:57
|
205
|
3347.0000
|
XLON
|
05002050000023309-E0IRdyZSCwWf20240415
|
15-Apr-2024 09:34:30
|
213
|
3347.0000
|
XLON
|
05002050000023467-E0IRdyZSCyHH20240415
|
15-Apr-2024 09:34:34
|
49
|
3345.0000
|
XLON
|
07002070000023488-E0IRdyZSCyOn20240415
|
15-Apr-2024 09:34:34
|
205
|
3346.0000
|
XLON
|
07002070000023314-E0IRdyZSCyNg20240415
|
15-Apr-2024 09:36:27
|
225
|
3348.0000
|
XLON
|
07002070000023656-E0IRdyZSD0EF20240415
|
15-Apr-2024 09:37:43
|
152
|
3347.0000
|
XLON
|
07002070000023629-E0IRdyZSD1D020240415
|
15-Apr-2024 09:38:35
|
204
|
3350.0000
|
XLON
|
05002050000023897-E0IRdyZSD1qO20240415
|
15-Apr-2024 09:39:32
|
170
|
3349.0000
|
XLON
|
05002050000023863-E0IRdyZSD2lT20240415
|
15-Apr-2024 09:39:32
|
30
|
3349.0000
|
XLON
|
05002050000023863-E0IRdyZSD2lR20240415
|
15-Apr-2024 09:40:26
|
202
|
3350.0000
|
XLON
|
05002050000024106-E0IRdyZSD3cM20240415
|
15-Apr-2024 09:41:31
|
192
|
3350.0000
|
XLON
|
05002050000024210-E0IRdyZSD4jx20240415
|
15-Apr-2024 09:46:05
|
298
|
3352.0000
|
XLON
|
05002050000024673-E0IRdyZSD7dR20240415
|
15-Apr-2024 09:48:33
|
149
|
3353.0000
|
XLON
|
07002070000025009-E0IRdyZSD9Pm20240415
|
15-Apr-2024 09:48:58
|
535
|
3352.0000
|
XLON
|
05002050000024952-E0IRdyZSD9iv20240415
|
15-Apr-2024 09:50:05
|
349
|
3351.0000
|
XLON
|
07002070000025085-E0IRdyZSDAMK20240415
|
15-Apr-2024 09:51:31
|
96
|
3351.0000
|
XLON
|
07002070000025264-E0IRdyZSDBDs20240415
|
15-Apr-2024 09:51:31
|
68
|
3351.0000
|
XLON
|
07002070000025264-E0IRdyZSDBDq20240415
|
15-Apr-2024 09:52:15
|
248
|
3350.0000
|
XLON
|
05002050000024376-E0IRdyZSDBnT20240415
|
15-Apr-2024 09:52:22
|
300
|
3349.0000
|
XLON
|
07002070000025042-E0IRdyZSDBvH20240415
|
15-Apr-2024 09:53:09
|
21
|
3348.0000
|
XLON
|
05002050000025422-E0IRdyZSDCjd20240415
|
15-Apr-2024 09:53:09
|
49
|
3348.0000
|
XLON
|
05002050000025422-E0IRdyZSDCjg20240415
|
15-Apr-2024 09:53:09
|
179
|
3348.0000
|
XLON
|
05002050000025422-E0IRdyZSDCja20240415
|
15-Apr-2024 09:55:00
|
408
|
3347.0000
|
XLON
|
05002050000025568-E0IRdyZSDE5o20240415
|
15-Apr-2024 09:57:50
|
289
|
3349.0000
|
XLON
|
07002070000025688-E0IRdyZSDFxi20240415
|
15-Apr-2024 09:59:25
|
175
|
3351.0000
|
XLON
|
05002050000025972-E0IRdyZSDH9020240415
|
15-Apr-2024 10:02:02
|
264
|
3351.0000
|
XLON
|
05002050000026125-E0IRdyZSDIvq20240415
|
15-Apr-2024 10:02:02
|
176
|
3351.0000
|
XLON
|
07002070000026077-E0IRdyZSDIvs20240415
|
15-Apr-2024 10:02:45
|
375
|
3352.0000
|
XLON
|
07002070000026192-E0IRdyZSDJOa20240415
|
15-Apr-2024 10:06:13
|
374
|
3352.0000
|
XLON
|
05002050000026489-E0IRdyZSDLbr20240415
|
15-Apr-2024 10:07:45
|
146
|
3353.0000
|
XLON
|
07002070000026636-E0IRdyZSDMK220240415
|
15-Apr-2024 10:07:45
|
25
|
3353.0000
|
XLON
|
07002070000026636-E0IRdyZSDMK020240415
|
15-Apr-2024 10:07:45
|
20
|
3353.0000
|
XLON
|
07002070000026636-E0IRdyZSDMK420240415
|
15-Apr-2024 10:07:45
|
292
|
3353.0000
|
XLON
|
07002070000026636-E0IRdyZSDMJy20240415
|
15-Apr-2024 10:10:35
|
454
|
3352.0000
|
XLON
|
07002070000026876-E0IRdyZSDOGs20240415
|
15-Apr-2024 10:11:05
|
191
|
3352.0000
|
XLON
|
07002070000026938-E0IRdyZSDOTc20240415
|
15-Apr-2024 10:12:07
|
64
|
3351.0000
|
XLON
|
07002070000026325-E0IRdyZSDP3V20240415
|
15-Apr-2024 10:13:59
|
78
|
3352.0000
|
XLON
|
05002050000027097-E0IRdyZSDPzP20240415
|
15-Apr-2024 10:13:59
|
72
|
3352.0000
|
XLON
|
05002050000027097-E0IRdyZSDPzL20240415
|
15-Apr-2024 10:13:59
|
165
|
3352.0000
|
XLON
|
07002070000027070-E0IRdyZSDPzR20240415
|
15-Apr-2024 10:14:40
|
47
|
3352.0000
|
XLON
|
07002070000027070-E0IRdyZSDQID20240415
|
15-Apr-2024 10:14:40
|
227
|
3352.0000
|
XLON
|
05002050000027211-E0IRdyZSDQIR20240415
|
15-Apr-2024 10:14:40
|
48
|
3352.0000
|
XLON
|
07002070000027070-E0IRdyZSDQIN20240415
|
15-Apr-2024 10:14:40
|
127
|
3352.0000
|
XLON
|
05002050000027211-E0IRdyZSDQIP20240415
|
15-Apr-2024 10:15:30
|
460
|
3351.0000
|
XLON
|
07002070000026325-E0IRdyZSDQtF20240415
|
15-Apr-2024 10:16:05
|
48
|
3352.0000
|
XLON
|
07002070000027275-E0IRdyZSDRFk20240415
|
15-Apr-2024 10:16:05
|
254
|
3352.0000
|
XLON
|
07002070000027275-E0IRdyZSDRFm20240415
|
15-Apr-2024 10:18:15
|
70
|
3353.0000
|
XLON
|
05002050000027465-E0IRdyZSDSbt20240415
|
15-Apr-2024 10:18:15
|
26
|
3353.0000
|
XLON
|
05002050000027465-E0IRdyZSDSbv20240415
|
15-Apr-2024 10:18:15
|
129
|
3353.0000
|
XLON
|
05002050000027465-E0IRdyZSDSbx20240415
|
15-Apr-2024 10:18:45
|
308
|
3352.0000
|
XLON
|
05002050000027422-E0IRdyZSDSlp20240415
|
15-Apr-2024 10:20:13
|
296
|
3352.0000
|
XLON
|
07002070000027527-E0IRdyZSDUIM20240415
|
15-Apr-2024 10:21:59
|
359
|
3352.0000
|
XLON
|
07002070000027811-E0IRdyZSDVWs20240415
|
15-Apr-2024 10:23:20
|
297
|
3352.0000
|
XLON
|
05002050000028049-E0IRdyZSDWaX20240415
|
15-Apr-2024 10:24:37
|
306
|
3352.0000
|
XLON
|
07002070000028210-E0IRdyZSDXky20240415
|
15-Apr-2024 10:27:41
|
84
|
3352.0000
|
XLON
|
05002050000028559-E0IRdyZSDaMo20240415
|
15-Apr-2024 10:27:41
|
131
|
3352.0000
|
XLON
|
05002050000028559-E0IRdyZSDaMm20240415
|
15-Apr-2024 10:27:41
|
123
|
3352.0000
|
XLON
|
05002050000028559-E0IRdyZSDaMk20240415
|
15-Apr-2024 10:29:11
|
420
|
3352.0000
|
XLON
|
05002050000028565-E0IRdyZSDb9220240415
|
15-Apr-2024 10:32:11
|
394
|
3356.0000
|
XLON
|
05002050000028846-E0IRdyZSDdGi20240415
|
15-Apr-2024 10:32:47
|
473
|
3356.0000
|
XLON
|
05002050000028965-E0IRdyZSDdTO20240415
|
15-Apr-2024 10:34:18
|
450
|
3355.0000
|
XLON
|
07002070000028780-E0IRdyZSDeQ420240415
|
15-Apr-2024 10:35:04
|
274
|
3355.0000
|
XLON
|
07002070000029074-E0IRdyZSDeyC20240415
|
15-Apr-2024 10:36:05
|
148
|
3355.0000
|
XLON
|
05002050000029269-E0IRdyZSDfQz20240415
|
15-Apr-2024 10:38:01
|
242
|
3355.0000
|
XLON
|
05002050000029398-E0IRdyZSDh6q20240415
|
15-Apr-2024 10:39:21
|
216
|
3354.0000
|
XLON
|
05002050000029119-E0IRdyZSDhyH20240415
|
15-Apr-2024 10:40:02
|
130
|
3355.0000
|
XLON
|
07002070000029591-E0IRdyZSDicv20240415
|
15-Apr-2024 10:40:17
|
216
|
3354.0000
|
XLON
|
07002070000029510-E0IRdyZSDihi20240415
|
15-Apr-2024 10:40:17
|
216
|
3354.0000
|
XLON
|
05002050000029543-E0IRdyZSDihk20240415
|
15-Apr-2024 10:41:28
|
220
|
3353.0000
|
XLON
|
05002050000029716-E0IRdyZSDjXK20240415
|
15-Apr-2024 10:42:45
|
142
|
3354.0000
|
XLON
|
05002050000029839-E0IRdyZSDk6G20240415
|
15-Apr-2024 10:42:45
|
48
|
3354.0000
|
XLON
|
05002050000029839-E0IRdyZSDk6I20240415
|
15-Apr-2024 10:44:48
|
262
|
3353.0000
|
XLON
|
05002050000029930-E0IRdyZSDlOF20240415
|
15-Apr-2024 10:45:10
|
254
|
3352.0000
|
XLON
|
07002070000029673-E0IRdyZSDlc520240415
|
15-Apr-2024 10:46:53
|
104
|
3353.0000
|
XLON
|
05002050000030108-E0IRdyZSDmV320240415
|
15-Apr-2024 10:46:53
|
109
|
3353.0000
|
XLON
|
05002050000030108-E0IRdyZSDmV520240415
|
15-Apr-2024 10:47:45
|
230
|
3354.0000
|
XLON
|
05002050000030156-E0IRdyZSDnCD20240415
|
15-Apr-2024 10:48:56
|
169
|
3354.0000
|
XLON
|
07002070000030133-E0IRdyZSDoFL20240415
|
15-Apr-2024 10:50:15
|
239
|
3353.0000
|
XLON
|
05002050000030295-E0IRdyZSDp9U20240415
|
15-Apr-2024 10:51:31
|
114
|
3353.0000
|
XLON
|
05002050000030452-E0IRdyZSDpuj20240415
|
15-Apr-2024 10:51:31
|
56
|
3353.0000
|
XLON
|
05002050000030452-E0IRdyZSDpul20240415
|
15-Apr-2024 10:53:02
|
133
|
3355.0000
|
XLON
|
07002070000030469-E0IRdyZSDqel20240415
|
15-Apr-2024 10:53:02
|
129
|
3355.0000
|
XLON
|
07002070000030469-E0IRdyZSDqen20240415
|
15-Apr-2024 10:53:18
|
384
|
3354.0000
|
XLON
|
07002070000030458-E0IRdyZSDqxs20240415
|
15-Apr-2024 10:54:43
|
294
|
3354.0000
|
XLON
|
05002050000030616-E0IRdyZSDrqj20240415
|
15-Apr-2024 10:54:46
|
159
|
3353.0000
|
XLON
|
05002050000030551-E0IRdyZSDrzt20240415
|
15-Apr-2024 10:56:33
|
246
|
3351.0000
|
XLON
|
07002070000030701-E0IRdyZSDtiC20240415
|
15-Apr-2024 10:57:50
|
219
|
3350.0000
|
XLON
|
07002070000030690-E0IRdyZSDujh20240415
|
15-Apr-2024 10:57:50
|
10
|
3350.0000
|
XLON
|
07002070000030690-E0IRdyZSDujj20240415
|
15-Apr-2024 10:58:58
|
215
|
3349.0000
|
XLON
|
07002070000030808-E0IRdyZSDvlu20240415
|
15-Apr-2024 11:00:03
|
16
|
3349.0000
|
XLON
|
07002070000030956-E0IRdyZSDwnu20240415
|
15-Apr-2024 11:00:03
|
164
|
3349.0000
|
XLON
|
07002070000030956-E0IRdyZSDwns20240415
|
15-Apr-2024 11:03:00
|
301
|
3351.0000
|
XLON
|
07002070000031265-E0IRdyZSDzKU20240415
|
15-Apr-2024 11:04:14
|
117
|
3349.0000
|
XLON
|
05002050000031166-E0IRdyZSE0Ub20240415
|
15-Apr-2024 11:04:14
|
98
|
3349.0000
|
XLON
|
05002050000031166-E0IRdyZSE0Uv20240415
|
15-Apr-2024 11:06:20
|
24
|
3351.0000
|
XLON
|
07002070000031583-E0IRdyZSE1da20240415
|
15-Apr-2024 11:06:20
|
273
|
3351.0000
|
XLON
|
07002070000031583-E0IRdyZSE1dc20240415
|
15-Apr-2024 11:06:20
|
99
|
3351.0000
|
XLON
|
07002070000031583-E0IRdyZSE1dY20240415
|
15-Apr-2024 11:06:49
|
319
|
3350.0000
|
XLON
|
05002050000031629-E0IRdyZSE1yK20240415
|
15-Apr-2024 11:07:06
|
305
|
3349.0000
|
XLON
|
05002050000031518-E0IRdyZSE2Bx20240415
|
15-Apr-2024 11:07:45
|
147
|
3349.0000
|
XLON
|
07002070000031709-E0IRdyZSE2mX20240415
|
15-Apr-2024 11:10:03
|
144
|
3348.0000
|
XLON
|
05002050000031780-E0IRdyZSE4Kw20240415
|
15-Apr-2024 11:12:02
|
146
|
3348.0000
|
XLON
|
05002050000032128-E0IRdyZSE5X920240415
|
15-Apr-2024 11:12:02
|
34
|
3348.0000
|
XLON
|
05002050000031780-E0IRdyZSE5X720240415
|
15-Apr-2024 11:12:34
|
130
|
3348.0000
|
XLON
|
05002050000032128-E0IRdyZSE6Hn20240415
|
15-Apr-2024 11:13:04
|
321
|
3348.0000
|
XLON
|
07002070000032292-E0IRdyZSE6iH20240415
|
15-Apr-2024 11:13:20
|
214
|
3347.0000
|
XLON
|
07002070000031710-E0IRdyZSE6xP20240415
|
15-Apr-2024 11:15:07
|
34
|
3346.0000
|
XLON
|
05002050000032561-E0IRdyZSE8Ka20240415
|
15-Apr-2024 11:15:07
|
53
|
3346.0000
|
XLON
|
05002050000032561-E0IRdyZSE8KY20240415
|
15-Apr-2024 11:15:07
|
136
|
3346.0000
|
XLON
|
05002050000032561-E0IRdyZSE8KW20240415
|
15-Apr-2024 11:17:31
|
290
|
3348.0000
|
XLON
|
05002050000032718-E0IRdyZSEA1020240415
|
15-Apr-2024 11:18:00
|
302
|
3348.0000
|
XLON
|
05002050000032786-E0IRdyZSEAI620240415
|
15-Apr-2024 11:18:00
|
246
|
3347.0000
|
XLON
|
05002050000032707-E0IRdyZSEAIp20240415
|
15-Apr-2024 11:20:19
|
83
|
3349.0000
|
XLON
|
07002070000032905-E0IRdyZSEBnw20240415
|
15-Apr-2024 11:20:19
|
94
|
3349.0000
|
XLON
|
07002070000032905-E0IRdyZSEBny20240415
|
15-Apr-2024 11:22:38
|
246
|
3349.0000
|
XLON
|
07002070000032968-E0IRdyZSEDIY20240415
|
15-Apr-2024 11:22:38
|
31
|
3349.0000
|
XLON
|
07002070000032905-E0IRdyZSEDIW20240415
|
15-Apr-2024 11:29:20
|
467
|
3350.0000
|
XLON
|
07002070000033323-E0IRdyZSEJl320240415
|
15-Apr-2024 11:29:20
|
8
|
3350.0000
|
XLON
|
07002070000033323-E0IRdyZSEJl520240415
|
15-Apr-2024 11:29:26
|
192
|
3350.0000
|
XLON
|
07002070000033653-E0IRdyZSEJqq20240415
|
15-Apr-2024 11:29:26
|
54
|
3350.0000
|
XLON
|
07002070000033653-E0IRdyZSEJqo20240415
|
15-Apr-2024 11:29:26
|
70
|
3350.0000
|
XLON
|
07002070000033653-E0IRdyZSEJqm20240415
|
15-Apr-2024 11:31:54
|
124
|
3351.0000
|
XLON
|
05002050000034010-E0IRdyZSEMal20240415
|
15-Apr-2024 11:32:42
|
117
|
3351.0000
|
XLON
|
05002050000034108-E0IRdyZSENML20240415
|
15-Apr-2024 11:33:18
|
545
|
3351.0000
|
XLON
|
05002050000034116-E0IRdyZSENqn20240415
|
15-Apr-2024 11:34:26
|
157
|
3351.0000
|
XLON
|
07002070000034275-E0IRdyZSEOiW20240415
|
15-Apr-2024 11:34:26
|
332
|
3351.0000
|
XLON
|
07002070000034275-E0IRdyZSEOiU20240415
|
15-Apr-2024 11:46:33
|
468
|
3357.0000
|
XLON
|
07002070000035494-E0IRdyZSEXQJ20240415
|
15-Apr-2024 11:46:33
|
727
|
3357.0000
|
XLON
|
07002070000035291-E0IRdyZSEXQF20240415
|
15-Apr-2024 11:47:01
|
127
|
3360.0000
|
XLON
|
05002050000035764-E0IRdyZSEXpF20240415
|
15-Apr-2024 11:47:01
|
205
|
3360.0000
|
XLON
|
05002050000035764-E0IRdyZSEXpB20240415
|
15-Apr-2024 11:47:01
|
38
|
3360.0000
|
XLON
|
05002050000035764-E0IRdyZSEXp920240415
|
15-Apr-2024 11:47:01
|
120
|
3360.0000
|
XLON
|
05002050000035764-E0IRdyZSEXpD20240415
|
15-Apr-2024 11:47:01
|
205
|
3360.0000
|
XLON
|
05002050000035764-E0IRdyZSEXpH20240415
|
15-Apr-2024 11:47:01
|
92
|
3360.0000
|
XLON
|
05002050000035764-E0IRdyZSEXpJ20240415
|
15-Apr-2024 11:49:06
|
498
|
3361.0000
|
XLON
|
05002050000035929-E0IRdyZSEZVi20240415
|
15-Apr-2024 11:49:32
|
691
|
3360.0000
|
XLON
|
07002070000035730-E0IRdyZSEZoc20240415
|
15-Apr-2024 11:54:26
|
186
|
3361.0000
|
XLON
|
05002050000036405-E0IRdyZSEdBf20240415
|
15-Apr-2024 11:54:26
|
256
|
3361.0000
|
XLON
|
05002050000036405-E0IRdyZSEdBd20240415
|
15-Apr-2024 11:57:22
|
393
|
3360.0000
|
XLON
|
05002050000036137-E0IRdyZSEf2420240415
|
15-Apr-2024 12:00:59
|
631
|
3363.0000
|
XLON
|
05002050000036963-E0IRdyZSEi5E20240415
|
15-Apr-2024 12:00:59
|
130
|
3363.0000
|
XLON
|
05002050000037007-E0IRdyZSEi5O20240415
|
15-Apr-2024 12:00:59
|
10
|
3363.0000
|
XLON
|
05002050000037007-E0IRdyZSEi5M20240415
|
15-Apr-2024 12:00:59
|
170
|
3363.0000
|
XLON
|
05002050000036985-E0IRdyZSEi5I20240415
|
15-Apr-2024 12:02:19
|
183
|
3363.0000
|
XLON
|
07002070000036974-E0IRdyZSEipI20240415
|
15-Apr-2024 12:02:19
|
184
|
3363.0000
|
XLON
|
07002070000036974-E0IRdyZSEipK20240415
|
15-Apr-2024 12:02:46
|
21
|
3363.0000
|
XLON
|
07002070000037064-E0IRdyZSEj8R20240415
|
15-Apr-2024 12:03:34
|
343
|
3363.0000
|
XLON
|
07002070000037115-E0IRdyZSEjSP20240415
|
15-Apr-2024 12:04:26
|
52
|
3363.0000
|
XLON
|
07002070000037184-E0IRdyZSEk6q20240415
|
15-Apr-2024 12:04:26
|
147
|
3363.0000
|
XLON
|
07002070000037184-E0IRdyZSEk6u20240415
|
15-Apr-2024 12:04:26
|
55
|
3363.0000
|
XLON
|
07002070000037184-E0IRdyZSEk6s20240415
|
15-Apr-2024 12:04:55
|
139
|
3363.0000
|
XLON
|
07002070000037231-E0IRdyZSEkj520240415
|
15-Apr-2024 12:08:00
|
49
|
3365.0000
|
XLON
|
07002070000037500-E0IRdyZSEnfM20240415
|
15-Apr-2024 12:08:00
|
360
|
3365.0000
|
XLON
|
07002070000037500-E0IRdyZSEnfI20240415
|
15-Apr-2024 12:08:00
|
49
|
3365.0000
|
XLON
|
07002070000037500-E0IRdyZSEnfG20240415
|
15-Apr-2024 12:09:42
|
262
|
3365.0000
|
XLON
|
07002070000037694-E0IRdyZSEoaP20240415
|
15-Apr-2024 12:09:42
|
292
|
3365.0000
|
XLON
|
07002070000037694-E0IRdyZSEoaN20240415
|
15-Apr-2024 12:14:18
|
460
|
3365.0000
|
XLON
|
05002050000038044-E0IRdyZSErQa20240415
|
15-Apr-2024 12:15:14
|
542
|
3365.0000
|
XLON
|
07002070000038243-E0IRdyZSEs9b20240415
|
15-Apr-2024 12:17:51
|
395
|
3365.0000
|
XLON
|
05002050000038410-E0IRdyZSEu6L20240415
|
15-Apr-2024 12:17:51
|
493
|
3364.0000
|
XLON
|
07002070000037429-E0IRdyZSEu7E20240415
|
15-Apr-2024 12:17:52
|
169
|
3363.0000
|
XLON
|
07002070000038440-E0IRdyZSEu7y20240415
|
15-Apr-2024 12:17:52
|
211
|
3363.0000
|
XLON
|
05002050000037599-E0IRdyZSEu7o20240415
|
15-Apr-2024 12:19:52
|
320
|
3361.0000
|
XLON
|
07002070000038583-E0IRdyZSEvPB20240415
|
15-Apr-2024 12:22:33
|
353
|
3363.0000
|
XLON
|
07002070000038827-E0IRdyZSExWA20240415
|
15-Apr-2024 12:24:57
|
251
|
3363.0000
|
XLON
|
05002050000039002-E0IRdyZSEzI220240415
|
15-Apr-2024 12:29:51
|
510
|
3363.0000
|
XLON
|
07002070000039371-E0IRdyZSF3fP20240415
|
15-Apr-2024 12:30:00
|
302
|
3362.0000
|
XLON
|
05002050000038938-E0IRdyZSF3r520240415
|
15-Apr-2024 12:31:35
|
587
|
3364.0000
|
XLON
|
05002050000040134-E0IRdyZSF7lc20240415
|
15-Apr-2024 12:33:17
|
351
|
3365.0000
|
XLON
|
07002070000040374-E0IRdyZSFCaz20240415
|
15-Apr-2024 12:33:17
|
105
|
3365.0000
|
XLON
|
07002070000040374-E0IRdyZSFCb120240415
|
15-Apr-2024 12:36:45
|
579
|
3368.0000
|
XLON
|
07002070000041009-E0IRdyZSFLSI20240415
|
15-Apr-2024 12:39:22
|
477
|
3367.0000
|
XLON
|
05002050000041054-E0IRdyZSFQ3320240415
|
15-Apr-2024 12:39:36
|
367
|
3366.0000
|
XLON
|
07002070000040830-E0IRdyZSFQgB20240415
|
15-Apr-2024 12:43:16
|
391
|
3368.0000
|
XLON
|
07002070000041633-E0IRdyZSFX5B20240415
|
15-Apr-2024 12:45:14
|
164
|
3369.0000
|
XLON
|
05002050000042243-E0IRdyZSFZ7R20240415
|
15-Apr-2024 12:45:14
|
314
|
3369.0000
|
XLON
|
05002050000042243-E0IRdyZSFZ7T20240415
|
15-Apr-2024 12:45:14
|
93
|
3369.0000
|
XLON
|
05002050000042243-E0IRdyZSFZ7V20240415
|
15-Apr-2024 12:46:56
|
443
|
3371.0000
|
XLON
|
05002050000042422-E0IRdyZSFbhb20240415
|
15-Apr-2024 12:47:35
|
218
|
3370.0000
|
XLON
|
05002050000042407-E0IRdyZSFcQm20240415
|
15-Apr-2024 12:47:35
|
314
|
3370.0000
|
XLON
|
05002050000042407-E0IRdyZSFcQk20240415
|
15-Apr-2024 12:48:23
|
342
|
3370.0000
|
XLON
|
05002050000042554-E0IRdyZSFdYr20240415
|
15-Apr-2024 12:48:26
|
354
|
3369.0000
|
XLON
|
05002050000042423-E0IRdyZSFdki20240415
|
15-Apr-2024 12:51:54
|
391
|
3368.0000
|
XLON
|
05002050000043067-E0IRdyZSFiCv20240415
|
15-Apr-2024 12:54:43
|
503
|
3370.0000
|
XLON
|
07002070000043044-E0IRdyZSFkxQ20240415
|
15-Apr-2024 12:54:43
|
143
|
3369.0000
|
XLON
|
05002050000043311-E0IRdyZSFkxx20240415
|
15-Apr-2024 12:54:43
|
431
|
3369.0000
|
XLON
|
05002050000043174-E0IRdyZSFkxt20240415
|
15-Apr-2024 12:56:20
|
313
|
3369.0000
|
XLON
|
07002070000043378-E0IRdyZSFmgp20240415
|
15-Apr-2024 12:58:34
|
322
|
3370.0000
|
XLON
|
07002070000043648-E0IRdyZSFpCh20240415
|
15-Apr-2024 12:58:34
|
52
|
3370.0000
|
XLON
|
07002070000043648-E0IRdyZSFpCj20240415
|
15-Apr-2024 12:58:34
|
17
|
3370.0000
|
XLON
|
07002070000043648-E0IRdyZSFpCl20240415
|
15-Apr-2024 12:58:34
|
18
|
3370.0000
|
XLON
|
07002070000043648-E0IRdyZSFpCn20240415
|
15-Apr-2024 12:59:33
|
341
|
3369.0000
|
XLON
|
07002070000043583-E0IRdyZSFq5L20240415
|
15-Apr-2024 13:03:35
|
486
|
3372.0000
|
XLON
|
05002050000044270-E0IRdyZSFvCM20240415
|
15-Apr-2024 13:04:00
|
411
|
3371.0000
|
XLON
|
05002050000044144-E0IRdyZSFvnd20240415
|
15-Apr-2024 13:04:00
|
411
|
3370.0000
|
XLON
|
05002050000044121-E0IRdyZSFvoB20240415
|
15-Apr-2024 13:07:28
|
410
|
3370.0000
|
XLON
|
07002070000044396-E0IRdyZSG0Mt20240415
|
15-Apr-2024 13:08:21
|
293
|
3369.0000
|
XLON
|
05002050000044508-E0IRdyZSG1Hs20240415
|
15-Apr-2024 13:09:33
|
138
|
3369.0000
|
XLON
|
07002070000044904-E0IRdyZSG2Nd20240415
|
15-Apr-2024 13:09:33
|
385
|
3369.0000
|
XLON
|
07002070000044940-E0IRdyZSG2Nf20240415
|
15-Apr-2024 13:15:35
|
853
|
3371.0000
|
XLON
|
07002070000045562-E0IRdyZSG8fm20240415
|
15-Apr-2024 13:17:46
|
171
|
3371.0000
|
XLON
|
07002070000045955-E0IRdyZSGARk20240415
|
15-Apr-2024 13:17:46
|
376
|
3371.0000
|
XLON
|
07002070000045955-E0IRdyZSGARm20240415
|
15-Apr-2024 13:17:46
|
38
|
3371.0000
|
XLON
|
07002070000045955-E0IRdyZSGARo20240415
|
15-Apr-2024 13:17:46
|
158
|
3371.0000
|
XLON
|
07002070000045955-E0IRdyZSGARi20240415
|
15-Apr-2024 13:18:47
|
171
|
3371.0000
|
XLON
|
07002070000046058-E0IRdyZSGBSR20240415
|
15-Apr-2024 13:18:47
|
59
|
3371.0000
|
XLON
|
07002070000046058-E0IRdyZSGBSN20240415
|
15-Apr-2024 13:18:47
|
13
|
3371.0000
|
XLON
|
07002070000046058-E0IRdyZSGBSP20240415
|
15-Apr-2024 13:22:15
|
168
|
3375.0000
|
XLON
|
07002070000046563-E0IRdyZSGGIF20240415
|
15-Apr-2024 13:22:16
|
168
|
3375.0000
|
XLON
|
05002050000046659-E0IRdyZSGGJQ20240415
|
15-Apr-2024 13:22:16
|
371
|
3375.0000
|
XLON
|
05002050000046659-E0IRdyZSGGJS20240415
|
15-Apr-2024 13:22:16
|
227
|
3375.0000
|
XLON
|
05002050000046659-E0IRdyZSGGJU20240415
|
15-Apr-2024 13:23:02
|
977
|
3374.0000
|
XLON
|
05002050000046566-E0IRdyZSGHWv20240415
|
15-Apr-2024 13:23:02
|
76
|
3374.0000
|
XLON
|
05002050000046566-E0IRdyZSGHWj20240415
|
15-Apr-2024 13:23:56
|
280
|
3374.0000
|
XLON
|
05002050000046829-E0IRdyZSGIea20240415
|
15-Apr-2024 13:23:56
|
117
|
3374.0000
|
XLON
|
05002050000046829-E0IRdyZSGIec20240415
|
15-Apr-2024 13:24:07
|
510
|
3373.0000
|
XLON
|
05002050000046401-E0IRdyZSGJ1R20240415
|
15-Apr-2024 13:24:07
|
68
|
3372.0000
|
XLON
|
07002070000046751-E0IRdyZSGJ3720240415
|
15-Apr-2024 13:24:07
|
273
|
3372.0000
|
XLON
|
07002070000046751-E0IRdyZSGJ3920240415
|
15-Apr-2024 13:26:08
|
397
|
3373.0000
|
XLON
|
07002070000046962-E0IRdyZSGLwq20240415
|
15-Apr-2024 13:26:42
|
232
|
3371.0000
|
XLON
|
05002050000047074-E0IRdyZSGMR620240415
|
15-Apr-2024 13:26:42
|
542
|
3371.0000
|
XLON
|
05002050000047022-E0IRdyZSGMR420240415
|
15-Apr-2024 13:27:47
|
560
|
3371.0000
|
XLON
|
05002050000047233-E0IRdyZSGNGZ20240415
|
15-Apr-2024 13:27:54
|
560
|
3370.0000
|
XLON
|
07002070000047159-E0IRdyZSGNRJ20240415
|
15-Apr-2024 13:28:16
|
362
|
3369.0000
|
XLON
|
05002050000047234-E0IRdyZSGNwH20240415
|
15-Apr-2024 13:30:06
|
626
|
3371.0000
|
XLON
|
05002050000047542-E0IRdyZSGR8h20240415
|
15-Apr-2024 13:30:08
|
423
|
3370.0000
|
XLON
|
05002050000047490-E0IRdyZSGRSU20240415
|
15-Apr-2024 13:30:08
|
113
|
3370.0000
|
XLON
|
05002050000047490-E0IRdyZSGRSW20240415
|
15-Apr-2024 13:30:09
|
179
|
3369.0000
|
XLON
|
05002050000047594-E0IRdyZSGRbr20240415
|
15-Apr-2024 13:32:34
|
8
|
3371.0000
|
XLON
|
07002070000048003-E0IRdyZSGX6p20240415
|
15-Apr-2024 13:32:34
|
509
|
3371.0000
|
XLON
|
07002070000048003-E0IRdyZSGXAH20240415
|
15-Apr-2024 13:33:07
|
583
|
3371.0000
|
XLON
|
07002070000048082-E0IRdyZSGY6S20240415
|
15-Apr-2024 13:33:34
|
438
|
3369.0000
|
XLON
|
07002070000047800-E0IRdyZSGYhc20240415
|
15-Apr-2024 13:33:59
|
438
|
3368.0000
|
XLON
|
07002070000047782-E0IRdyZSGZca20240415
|
15-Apr-2024 13:35:15
|
564
|
3367.0000
|
XLON
|
07002070000048411-E0IRdyZSGbPL20240415
|
15-Apr-2024 13:36:15
|
301
|
3371.0000
|
XLON
|
05002050000048838-E0IRdyZSGdkE20240415
|
15-Apr-2024 13:36:15
|
654
|
3371.0000
|
XLON
|
07002070000048756-E0IRdyZSGdkC20240415
|
15-Apr-2024 13:36:15
|
221
|
3371.0000
|
XLON
|
05002050000048834-E0IRdyZSGdkA20240415
|
15-Apr-2024 13:36:19
|
200
|
3370.0000
|
XLON
|
07002070000048757-E0IRdyZSGdpp20240415
|
15-Apr-2024 13:37:57
|
430
|
3372.0000
|
XLON
|
05002050000049175-E0IRdyZSGhJ620240415
|
15-Apr-2024 13:38:02
|
364
|
3371.0000
|
XLON
|
07002070000049081-E0IRdyZSGhWy20240415
|
15-Apr-2024 13:39:28
|
377
|
3372.0000
|
XLON
|
07002070000049360-E0IRdyZSGk2320240415
|
15-Apr-2024 13:40:03
|
216
|
3371.0000
|
XLON
|
05002050000049475-E0IRdyZSGkl620240415
|
15-Apr-2024 13:42:31
|
553
|
3372.0000
|
XLON
|
07002070000049569-E0IRdyZSGop920240415
|
15-Apr-2024 13:43:00
|
10
|
3372.0000
|
XLON
|
05002050000049941-E0IRdyZSGqFQ20240415
|
15-Apr-2024 13:43:28
|
10
|
3372.0000
|
XLON
|
05002050000049941-E0IRdyZSGr4l20240415
|
15-Apr-2024 13:44:28
|
10
|
3374.0000
|
XLON
|
05002050000050107-E0IRdyZSGsXF20240415
|
15-Apr-2024 13:44:47
|
190
|
3375.0000
|
XLON
|
05002050000050224-E0IRdyZSGstx20240415
|
15-Apr-2024 13:44:58
|
483
|
3375.0000
|
XLON
|
05002050000050224-E0IRdyZSGtBo20240415
|
15-Apr-2024 13:45:00
|
10
|
3374.0000
|
XLON
|
05002050000050107-E0IRdyZSGtMX20240415
|
15-Apr-2024 13:45:28
|
10
|
3374.0000
|
XLON
|
05002050000050107-E0IRdyZSGuC220240415
|
15-Apr-2024 13:46:00
|
10
|
3374.0000
|
XLON
|
05002050000050107-E0IRdyZSGv4c20240415
|
15-Apr-2024 13:46:28
|
10
|
3374.0000
|
XLON
|
05002050000050107-E0IRdyZSGvva20240415
|
15-Apr-2024 13:46:33
|
106
|
3374.0000
|
XLON
|
05002050000050466-E0IRdyZSGw6320240415
|
15-Apr-2024 13:46:33
|
482
|
3374.0000
|
XLON
|
05002050000050107-E0IRdyZSGw5n20240415
|
15-Apr-2024 13:46:33
|
98
|
3374.0000
|
XLON
|
05002050000050466-E0IRdyZSGw6120240415
|
15-Apr-2024 13:47:28
|
10
|
3373.0000
|
XLON
|
05002050000050564-E0IRdyZSGxli20240415
|
15-Apr-2024 13:47:36
|
903
|
3373.0000
|
XLON
|
07002070000050369-E0IRdyZSGxzi20240415
|
15-Apr-2024 13:47:36
|
338
|
3373.0000
|
XLON
|
05002050000050564-E0IRdyZSGxze20240415
|
15-Apr-2024 13:48:00
|
10
|
3372.0000
|
XLON
|
07002070000050641-E0IRdyZSGycE20240415
|
15-Apr-2024 13:48:28
|
585
|
3373.0000
|
XLON
|
07002070000050717-E0IRdyZSGzNH20240415
|
15-Apr-2024 13:48:53
|
500
|
3372.0000
|
XLON
|
07002070000050641-E0IRdyZSH07j20240415
|
15-Apr-2024 13:48:53
|
46
|
3372.0000
|
XLON
|
07002070000050641-E0IRdyZSH07l20240415
|
15-Apr-2024 13:50:29
|
10
|
3375.0000
|
XLON
|
05002050000051181-E0IRdyZSH3ee20240415
|
15-Apr-2024 13:51:55
|
137
|
3377.0000
|
XLON
|
05002050000051465-E0IRdyZSH6Us20240415
|
15-Apr-2024 13:51:55
|
165
|
3377.0000
|
XLON
|
05002050000051465-E0IRdyZSH6Uq20240415
|
15-Apr-2024 13:51:55
|
233
|
3377.0000
|
XLON
|
05002050000051465-E0IRdyZSH6Uu20240415
|
15-Apr-2024 13:51:59
|
154
|
3376.0000
|
XLON
|
05002050000051319-E0IRdyZSH6Yi20240415
|
15-Apr-2024 13:51:59
|
501
|
3376.0000
|
XLON
|
07002070000051174-E0IRdyZSH6YY20240415
|
15-Apr-2024 13:52:00
|
10
|
3375.0000
|
XLON
|
05002050000051181-E0IRdyZSH6bk20240415
|
15-Apr-2024 13:52:11
|
330
|
3375.0000
|
XLON
|
05002050000051181-E0IRdyZSH73A20240415
|
15-Apr-2024 13:52:11
|
55
|
3375.0000
|
XLON
|
05002050000051181-E0IRdyZSH73C20240415
|
15-Apr-2024 13:52:57
|
466
|
3375.0000
|
XLON
|
05002050000051597-E0IRdyZSH8J520240415
|
15-Apr-2024 13:52:58
|
348
|
3374.0000
|
XLON
|
07002070000051507-E0IRdyZSH8Lg20240415
|
15-Apr-2024 13:52:58
|
40
|
3374.0000
|
XLON
|
07002070000051507-E0IRdyZSH8Lk20240415
|
15-Apr-2024 13:54:29
|
10
|
3376.0000
|
XLON
|
05002050000051922-E0IRdyZSHBFg20240415
|
15-Apr-2024 13:54:36
|
569
|
3376.0000
|
XLON
|
05002050000051922-E0IRdyZSHBhm20240415
|
15-Apr-2024 13:55:28
|
463
|
3375.0000
|
XLON
|
07002070000051822-E0IRdyZSHDcU20240415
|
15-Apr-2024 13:56:29
|
10
|
3375.0000
|
XLON
|
07002070000052140-E0IRdyZSHFoW20240415
|
15-Apr-2024 13:56:47
|
333
|
3375.0000
|
XLON
|
07002070000052140-E0IRdyZSHGBc20240415
|
15-Apr-2024 13:57:07
|
480
|
3374.0000
|
XLON
|
05002050000052207-E0IRdyZSHGXf20240415
|
15-Apr-2024 13:58:00
|
415
|
3373.0000
|
XLON
|
07002070000052312-E0IRdyZSHHoO20240415
|
15-Apr-2024 13:58:44
|
171
|
3373.0000
|
XLON
|
05002050000052484-E0IRdyZSHIcZ20240415
|
15-Apr-2024 13:58:44
|
98
|
3373.0000
|
XLON
|
05002050000052484-E0IRdyZSHIcX20240415
|
15-Apr-2024 13:59:28
|
290
|
3373.0000
|
XLON
|
05002050000052609-E0IRdyZSHJMZ20240415
|
15-Apr-2024 13:59:28
|
312
|
3373.0000
|
XLON
|
05002050000052609-E0IRdyZSHJMX20240415
|
15-Apr-2024 14:02:13
|
506
|
3375.0000
|
XLON
|
05002050000053030-E0IRdyZSHMsc20240415
|
15-Apr-2024 14:03:00
|
10
|
3375.0000
|
XLON
|
05002050000053272-E0IRdyZSHOG920240415
|
15-Apr-2024 14:03:06
|
673
|
3375.0000
|
XLON
|
05002050000053272-E0IRdyZSHOOx20240415
|
15-Apr-2024 14:03:53
|
296
|
3373.0000
|
XLON
|
07002070000052889-E0IRdyZSHQLx20240415
|
15-Apr-2024 14:03:53
|
506
|
3373.0000
|
XLON
|
05002050000052977-E0IRdyZSHQLv20240415
|
15-Apr-2024 14:05:00
|
394
|
3373.0000
|
XLON
|
05002050000053699-E0IRdyZSHSSq20240415
|
15-Apr-2024 14:05:45
|
251
|
3372.0000
|
XLON
|
05002050000053700-E0IRdyZSHUY220240415
|
15-Apr-2024 14:05:45
|
465
|
3372.0000
|
XLON
|
07002070000053560-E0IRdyZSHUY020240415
|
15-Apr-2024 14:06:29
|
10
|
3372.0000
|
XLON
|
07002070000053989-E0IRdyZSHVuj20240415
|
15-Apr-2024 14:07:00
|
10
|
3372.0000
|
XLON
|
07002070000053989-E0IRdyZSHWf020240415
|
15-Apr-2024 14:07:14
|
203
|
3373.0000
|
XLON
|
07002070000054124-E0IRdyZSHX4B20240415
|
15-Apr-2024 14:07:14
|
153
|
3373.0000
|
XLON
|
07002070000054124-E0IRdyZSHX4920240415
|
15-Apr-2024 14:07:29
|
352
|
3372.0000
|
XLON
|
07002070000053989-E0IRdyZSHXhm20240415
|
15-Apr-2024 14:07:29
|
10
|
3372.0000
|
XLON
|
07002070000053989-E0IRdyZSHXhd20240415
|
15-Apr-2024 14:07:47
|
41
|
3373.0000
|
XLON
|
07002070000054252-E0IRdyZSHYK820240415
|
15-Apr-2024 14:07:47
|
282
|
3373.0000
|
XLON
|
07002070000054252-E0IRdyZSHYK620240415
|
15-Apr-2024 14:07:47
|
127
|
3373.0000
|
XLON
|
07002070000054252-E0IRdyZSHYK420240415
|
15-Apr-2024 14:08:21
|
129
|
3371.0000
|
XLON
|
05002050000054301-E0IRdyZSHZl420240415
|
15-Apr-2024 14:08:21
|
261
|
3371.0000
|
XLON
|
05002050000054301-E0IRdyZSHZl220240415
|
15-Apr-2024 14:10:12
|
342
|
3371.0000
|
XLON
|
07002070000054618-E0IRdyZSHeeu20240415
|
15-Apr-2024 14:10:37
|
342
|
3370.0000
|
XLON
|
05002050000054684-E0IRdyZSHfsS20240415
|
15-Apr-2024 14:10:44
|
238
|
3369.0000
|
XLON
|
07002070000054619-E0IRdyZSHgW520240415
|
15-Apr-2024 14:10:44
|
47
|
3369.0000
|
XLON
|
07002070000054619-E0IRdyZSHgTy20240415
|
15-Apr-2024 14:11:15
|
270
|
3368.0000
|
XLON
|
05002050000055187-E0IRdyZSHhy320240415
|
15-Apr-2024 14:12:56
|
334
|
3370.0000
|
XLON
|
05002050000055668-E0IRdyZSHmls20240415
|
15-Apr-2024 14:12:56
|
47
|
3370.0000
|
XLON
|
05002050000055668-E0IRdyZSHmlu20240415
|
15-Apr-2024 14:13:29
|
10
|
3369.0000
|
XLON
|
05002050000055638-E0IRdyZSHo6Z20240415
|
15-Apr-2024 14:14:29
|
10
|
3369.0000
|
XLON
|
05002050000055638-E0IRdyZSHqLD20240415
|
15-Apr-2024 14:15:00
|
10
|
3369.0000
|
XLON
|
05002050000055638-E0IRdyZSHr4p20240415
|
15-Apr-2024 14:15:51
|
169
|
3372.0000
|
XLON
|
05002050000056262-E0IRdyZSHtFs20240415
|
15-Apr-2024 14:15:51
|
158
|
3372.0000
|
XLON
|
05002050000056262-E0IRdyZSHtFu20240415
|
15-Apr-2024 14:16:49
|
197
|
3372.0000
|
XLON
|
05002050000056423-E0IRdyZSHv8C20240415
|
15-Apr-2024 14:18:00
|
10
|
3373.0000
|
XLON
|
07002070000056504-E0IRdyZSHxGr20240415
|
15-Apr-2024 14:18:29
|
10
|
3373.0000
|
XLON
|
07002070000056504-E0IRdyZSHy1w20240415
|
15-Apr-2024 14:18:59
|
282
|
3374.0000
|
XLON
|
07002070000056721-E0IRdyZSHyxa20240415
|
15-Apr-2024 14:18:59
|
64
|
3374.0000
|
XLON
|
07002070000056721-E0IRdyZSHyxg20240415
|
15-Apr-2024 14:18:59
|
282
|
3374.0000
|
XLON
|
07002070000056721-E0IRdyZSHyxY20240415
|
15-Apr-2024 14:18:59
|
131
|
3374.0000
|
XLON
|
07002070000056721-E0IRdyZSHyxc20240415
|
15-Apr-2024 14:18:59
|
131
|
3374.0000
|
XLON
|
07002070000056721-E0IRdyZSHyxe20240415
|
15-Apr-2024 14:18:59
|
185
|
3374.0000
|
XLON
|
07002070000056721-E0IRdyZSHyxW20240415
|
15-Apr-2024 14:19:00
|
10
|
3373.0000
|
XLON
|
07002070000056504-E0IRdyZSHyzD20240415
|
15-Apr-2024 14:19:08
|
278
|
3373.0000
|
XLON
|
07002070000056504-E0IRdyZSHzPM20240415
|
15-Apr-2024 14:19:08
|
241
|
3373.0000
|
XLON
|
05002050000056697-E0IRdyZSHzPW20240415
|
15-Apr-2024 14:19:08
|
402
|
3373.0000
|
XLON
|
07002070000056521-E0IRdyZSHzPQ20240415
|
15-Apr-2024 14:19:15
|
339
|
3372.0000
|
XLON
|
07002070000056342-E0IRdyZSHzng20240415
|
15-Apr-2024 14:20:33
|
296
|
3372.0000
|
XLON
|
07002070000056861-E0IRdyZSI1xv20240415
|
15-Apr-2024 14:21:00
|
443
|
3371.0000
|
XLON
|
05002050000056962-E0IRdyZSI2sq20240415
|
15-Apr-2024 14:21:56
|
387
|
3370.0000
|
XLON
|
07002070000057113-E0IRdyZSI4fq20240415
|
15-Apr-2024 14:22:55
|
356
|
3370.0000
|
XLON
|
05002050000057528-E0IRdyZSI6XJ20240415
|
15-Apr-2024 14:22:55
|
165
|
3370.0000
|
XLON
|
05002050000057528-E0IRdyZSI6XL20240415
|
15-Apr-2024 14:24:21
|
181
|
3369.0000
|
XLON
|
05002050000057232-E0IRdyZSI9F120240415
|
15-Apr-2024 14:24:27
|
37
|
3368.0000
|
XLON
|
07002070000057114-E0IRdyZSI9OQ20240415
|
15-Apr-2024 14:24:27
|
291
|
3368.0000
|
XLON
|
07002070000057114-E0IRdyZSI9OO20240415
|
15-Apr-2024 14:24:35
|
62
|
3368.0000
|
XLON
|
07002070000057721-E0IRdyZSI9Wl20240415
|
15-Apr-2024 14:24:50
|
225
|
3368.0000
|
XLON
|
07002070000057721-E0IRdyZSI9px20240415
|
15-Apr-2024 14:24:50
|
126
|
3368.0000
|
XLON
|
07002070000057721-E0IRdyZSI9q320240415
|
15-Apr-2024 14:25:00
|
477
|
3367.0000
|
XLON
|
05002050000057816-E0IRdyZSIA9f20240415
|
15-Apr-2024 14:26:26
|
325
|
3365.0000
|
XLON
|
05002050000058121-E0IRdyZSICct20240415
|
15-Apr-2024 14:26:26
|
1
|
3365.0000
|
XLON
|
05002050000058121-E0IRdyZSICd220240415
|
15-Apr-2024 14:26:29
|
10
|
3365.0000
|
XLON
|
05002050000058121-E0IRdyZSIClm20240415
|
15-Apr-2024 14:26:29
|
77
|
3365.0000
|
XLON
|
05002050000058121-E0IRdyZSIClq20240415
|
15-Apr-2024 14:26:57
|
384
|
3364.0000
|
XLON
|
07002070000058041-E0IRdyZSIDWb20240415
|
15-Apr-2024 14:28:29
|
10
|
3361.0000
|
XLON
|
07002070000058517-E0IRdyZSIGRh20240415
|
15-Apr-2024 14:29:00
|
10
|
3361.0000
|
XLON
|
07002070000058517-E0IRdyZSIHDQ20240415
|
15-Apr-2024 14:29:21
|
408
|
3362.0000
|
XLON
|
05002050000058791-E0IRdyZSII3m20240415
|
15-Apr-2024 14:29:50
|
323
|
3362.0000
|
XLON
|
05002050000058821-E0IRdyZSIIuP20240415
|
15-Apr-2024 14:29:50
|
114
|
3362.0000
|
XLON
|
05002050000058821-E0IRdyZSIIuK20240415
|
15-Apr-2024 14:29:55
|
389
|
3361.0000
|
XLON
|
07002070000058517-E0IRdyZSIJ6d20240415
|
15-Apr-2024 14:31:08
|
356
|
3360.0000
|
XLON
|
07002070000059102-E0IRdyZSILua20240415
|
15-Apr-2024 14:32:39
|
320
|
3361.0000
|
XLON
|
05002050000059412-E0IRdyZSIOjz20240415
|
15-Apr-2024 14:33:31
|
303
|
3360.0000
|
XLON
|
07002070000059342-E0IRdyZSIQcV20240415
|
15-Apr-2024 14:33:31
|
54
|
3360.0000
|
XLON
|
07002070000059342-E0IRdyZSIQcT20240415
|
15-Apr-2024 14:35:00
|
455
|
3359.0000
|
XLON
|
05002050000059512-E0IRdyZSITMJ20240415
|
15-Apr-2024 14:35:10
|
417
|
3358.0000
|
XLON
|
07002070000059449-E0IRdyZSITq120240415
|
15-Apr-2024 14:35:46
|
76
|
3357.0000
|
XLON
|
05002050000059866-E0IRdyZSIUp120240415
|
15-Apr-2024 14:36:09
|
261
|
3358.0000
|
XLON
|
07002070000060165-E0IRdyZSIVhR20240415
|
15-Apr-2024 14:36:09
|
216
|
3358.0000
|
XLON
|
07002070000060165-E0IRdyZSIVhP20240415
|
15-Apr-2024 14:36:29
|
10
|
3357.0000
|
XLON
|
05002050000059866-E0IRdyZSIWdv20240415
|
15-Apr-2024 14:37:00
|
10
|
3357.0000
|
XLON
|
05002050000059866-E0IRdyZSIXrO20240415
|
15-Apr-2024 14:37:05
|
461
|
3357.0000
|
XLON
|
05002050000059866-E0IRdyZSIXy720240415
|
15-Apr-2024 14:37:42
|
426
|
3356.0000
|
XLON
|
05002050000060215-E0IRdyZSIZgN20240415
|
15-Apr-2024 14:37:50
|
350
|
3355.0000
|
XLON
|
07002070000060551-E0IRdyZSIaBt20240415
|
15-Apr-2024 14:38:02
|
477
|
3354.0000
|
XLON
|
05002050000060590-E0IRdyZSIbBb20240415
|
15-Apr-2024 14:39:29
|
183
|
3354.0000
|
XLON
|
05002050000061011-E0IRdyZSIfOa20240415
|
15-Apr-2024 14:39:29
|
194
|
3354.0000
|
XLON
|
05002050000061011-E0IRdyZSIfOc20240415
|
15-Apr-2024 14:40:47
|
195
|
3353.0000
|
XLON
|
07002070000061000-E0IRdyZSIima20240415
|
15-Apr-2024 14:40:47
|
150
|
3353.0000
|
XLON
|
07002070000061000-E0IRdyZSIimV20240415
|
15-Apr-2024 14:41:34
|
330
|
3354.0000
|
XLON
|
07002070000061418-E0IRdyZSIkaH20240415
|
15-Apr-2024 14:42:58
|
144
|
3355.0000
|
XLON
|
05002050000061689-E0IRdyZSIn8n20240415
|
15-Apr-2024 14:42:58
|
553
|
3355.0000
|
XLON
|
05002050000061742-E0IRdyZSIn9420240415
|
15-Apr-2024 14:42:58
|
242
|
3355.0000
|
XLON
|
07002070000061669-E0IRdyZSIn8l20240415
|
15-Apr-2024 14:45:00
|
10
|
3354.0000
|
XLON
|
07002070000062099-E0IRdyZSIrVx20240415
|
15-Apr-2024 14:45:01
|
388
|
3354.0000
|
XLON
|
07002070000062099-E0IRdyZSIrYR20240415
|
15-Apr-2024 14:46:00
|
10
|
3353.0000
|
XLON
|
05002050000062059-E0IRdyZSItCi20240415
|
15-Apr-2024 14:46:14
|
526
|
3354.0000
|
XLON
|
07002070000062352-E0IRdyZSItmY20240415
|
15-Apr-2024 14:46:29
|
10
|
3353.0000
|
XLON
|
05002050000062059-E0IRdyZSIuXj20240415
|
15-Apr-2024 14:46:50
|
418
|
3353.0000
|
XLON
|
05002050000062059-E0IRdyZSIvHq20240415
|
15-Apr-2024 14:47:36
|
358
|
3352.0000
|
XLON
|
05002050000062105-E0IRdyZSIwWx20240415
|
15-Apr-2024 14:47:36
|
238
|
3352.0000
|
XLON
|
05002050000062354-E0IRdyZSIwWz20240415
|
15-Apr-2024 14:47:50
|
396
|
3352.0000
|
XLON
|
07002070000062676-E0IRdyZSIx4420240415
|
15-Apr-2024 14:49:06
|
264
|
3354.0000
|
XLON
|
05002050000062943-E0IRdyZSIzWF20240415
|
15-Apr-2024 14:49:50
|
361
|
3353.0000
|
XLON
|
07002070000063045-E0IRdyZSJ0e020240415
|
15-Apr-2024 14:51:16
|
179
|
3352.0000
|
XLON
|
05002050000063367-E0IRdyZSJ3AU20240415
|
15-Apr-2024 14:51:29
|
10
|
3352.0000
|
XLON
|
07002070000063390-E0IRdyZSJ3pE20240415
|
15-Apr-2024 14:51:30
|
398
|
3352.0000
|
XLON
|
07002070000063390-E0IRdyZSJ3qi20240415
|
15-Apr-2024 14:51:57
|
516
|
3351.0000
|
XLON
|
05002050000063348-E0IRdyZSJ4Wd20240415
|
15-Apr-2024 14:51:57
|
250
|
3351.0000
|
XLON
|
05002050000063421-E0IRdyZSJ4WQ20240415
|
15-Apr-2024 14:52:53
|
132
|
3350.0000
|
XLON
|
05002050000063636-E0IRdyZSJ66F20240415
|
15-Apr-2024 14:52:53
|
65
|
3350.0000
|
XLON
|
05002050000063636-E0IRdyZSJ66O20240415
|
15-Apr-2024 14:52:53
|
143
|
3350.0000
|
XLON
|
05002050000063636-E0IRdyZSJ66M20240415
|
15-Apr-2024 14:52:53
|
72
|
3350.0000
|
XLON
|
05002050000063636-E0IRdyZSJ66K20240415
|
15-Apr-2024 14:53:29
|
10
|
3349.0000
|
XLON
|
07002070000063634-E0IRdyZSJ7ON20240415
|
15-Apr-2024 14:53:30
|
436
|
3349.0000
|
XLON
|
07002070000063634-E0IRdyZSJ7Qu20240415
|
15-Apr-2024 14:54:29
|
131
|
3348.0000
|
XLON
|
05002050000063948-E0IRdyZSJ8u920240415
|
15-Apr-2024 14:54:29
|
52
|
3348.0000
|
XLON
|
05002050000063948-E0IRdyZSJ8uB20240415
|
15-Apr-2024 14:54:29
|
85
|
3348.0000
|
XLON
|
05002050000063948-E0IRdyZSJ8uF20240415
|
15-Apr-2024 14:54:29
|
100
|
3348.0000
|
XLON
|
05002050000063948-E0IRdyZSJ8uD20240415
|
15-Apr-2024 14:54:29
|
32
|
3348.0000
|
XLON
|
05002050000063948-E0IRdyZSJ8u720240415
|
15-Apr-2024 14:55:18
|
211
|
3347.0000
|
XLON
|
07002070000063931-E0IRdyZSJAKn20240415
|
15-Apr-2024 14:56:57
|
237
|
3347.0000
|
XLON
|
05002050000064519-E0IRdyZSJCrr20240415
|
15-Apr-2024 14:56:57
|
192
|
3347.0000
|
XLON
|
05002050000064519-E0IRdyZSJCrp20240415
|
15-Apr-2024 14:57:49
|
260
|
3347.0000
|
XLON
|
07002070000064713-E0IRdyZSJEJu20240415
|
15-Apr-2024 14:57:49
|
281
|
3347.0000
|
XLON
|
07002070000064713-E0IRdyZSJEJw20240415
|
15-Apr-2024 14:59:52
|
51
|
3348.0000
|
XLON
|
07002070000064957-E0IRdyZSJGmN20240415
|
15-Apr-2024 14:59:52
|
481
|
3348.0000
|
XLON
|
07002070000064957-E0IRdyZSJGmL20240415
|
15-Apr-2024 15:00:08
|
239
|
3347.0000
|
XLON
|
05002050000064965-E0IRdyZSJI8g20240415
|
15-Apr-2024 15:01:30
|
104
|
3349.0000
|
XLON
|
05002050000065740-E0IRdyZSJKnr20240415
|
15-Apr-2024 15:01:30
|
293
|
3349.0000
|
XLON
|
05002050000065740-E0IRdyZSJKnn20240415
|
15-Apr-2024 15:01:30
|
206
|
3349.0000
|
XLON
|
05002050000065740-E0IRdyZSJKnp20240415
|
15-Apr-2024 15:02:27
|
603
|
3348.0000
|
XLON
|
07002070000065638-E0IRdyZSJM6i20240415
|
15-Apr-2024 15:02:49
|
52
|
3348.0000
|
XLON
|
07002070000065974-E0IRdyZSJMai20240415
|
15-Apr-2024 15:02:49
|
131
|
3348.0000
|
XLON
|
07002070000065974-E0IRdyZSJMae20240415
|
15-Apr-2024 15:02:49
|
290
|
3348.0000
|
XLON
|
07002070000065974-E0IRdyZSJMac20240415
|
15-Apr-2024 15:02:49
|
131
|
3348.0000
|
XLON
|
07002070000065974-E0IRdyZSJMag20240415
|
15-Apr-2024 15:04:31
|
315
|
3349.0000
|
XLON
|
07002070000066458-E0IRdyZSJQ4220240415
|
15-Apr-2024 15:04:31
|
174
|
3349.0000
|
XLON
|
07002070000066458-E0IRdyZSJQ4620240415
|
15-Apr-2024 15:04:31
|
278
|
3349.0000
|
XLON
|
07002070000066458-E0IRdyZSJQ4420240415
|
15-Apr-2024 15:04:46
|
861
|
3348.0000
|
XLON
|
07002070000066452-E0IRdyZSJQXH20240415
|
15-Apr-2024 15:04:59
|
150
|
3347.0000
|
XLON
|
07002070000066459-E0IRdyZSJR6Y20240415
|
15-Apr-2024 15:04:59
|
219
|
3347.0000
|
XLON
|
07002070000066459-E0IRdyZSJR7A20240415
|
15-Apr-2024 15:07:13
|
76
|
3347.0000
|
XLON
|
07002070000066814-E0IRdyZSJUmX20240415
|
15-Apr-2024 15:08:08
|
24
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPS20240415
|
15-Apr-2024 15:08:08
|
36
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPY20240415
|
15-Apr-2024 15:08:08
|
128
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPM20240415
|
15-Apr-2024 15:08:08
|
226
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPQ20240415
|
15-Apr-2024 15:08:08
|
616
|
3352.0000
|
XLON
|
05002050000067188-E0IRdyZSJWRT20240415
|
15-Apr-2024 15:08:08
|
282
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPO20240415
|
15-Apr-2024 15:08:08
|
24
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPU20240415
|
15-Apr-2024 15:08:08
|
81
|
3353.0000
|
XLON
|
07002070000067208-E0IRdyZSJWPW20240415
|
15-Apr-2024 15:09:54
|
760
|
3352.0000
|
XLON
|
05002050000067497-E0IRdyZSJYsi20240415
|
15-Apr-2024 15:10:17
|
706
|
3351.0000
|
XLON
|
07002070000067477-E0IRdyZSJZqD20240415
|
15-Apr-2024 15:10:17
|
253
|
3351.0000
|
XLON
|
07002070000067416-E0IRdyZSJZq920240415
|
15-Apr-2024 15:12:04
|
299
|
3356.0000
|
XLON
|
07002070000068165-E0IRdyZSJdDw20240415
|
15-Apr-2024 15:12:04
|
316
|
3356.0000
|
XLON
|
07002070000068165-E0IRdyZSJdDu20240415
|
15-Apr-2024 15:12:50
|
184
|
3356.0000
|
XLON
|
07002070000068316-E0IRdyZSJeJw20240415
|
15-Apr-2024 15:12:50
|
363
|
3356.0000
|
XLON
|
07002070000068316-E0IRdyZSJeJu20240415
|
15-Apr-2024 15:13:53
|
451
|
3355.0000
|
XLON
|
07002070000068127-E0IRdyZSJfpn20240415
|
15-Apr-2024 15:14:36
|
559
|
3356.0000
|
XLON
|
05002050000068701-E0IRdyZSJgdb20240415
|
15-Apr-2024 15:15:21
|
254
|
3354.0000
|
XLON
|
05002050000068702-E0IRdyZSJhqq20240415
|
15-Apr-2024 15:15:21
|
762
|
3355.0000
|
XLON
|
07002070000068700-E0IRdyZSJhp220240415
|
15-Apr-2024 15:16:19
|
2
|
3354.0000
|
XLON
|
07002070000069304-E0IRdyZSJjIc20240415
|
15-Apr-2024 15:16:19
|
286
|
3354.0000
|
XLON
|
07002070000069304-E0IRdyZSJjIA20240415
|
15-Apr-2024 15:16:23
|
356
|
3354.0000
|
XLON
|
07002070000069304-E0IRdyZSJjaa20240415
|
15-Apr-2024 15:16:45
|
552
|
3353.0000
|
XLON
|
05002050000069272-E0IRdyZSJjz120240415
|
15-Apr-2024 15:17:57
|
608
|
3352.0000
|
XLON
|
05002050000069644-E0IRdyZSJlx520240415
|
15-Apr-2024 15:17:57
|
15
|
3352.0000
|
XLON
|
05002050000069644-E0IRdyZSJlx720240415
|
15-Apr-2024 15:19:39
|
131
|
3352.0000
|
XLON
|
07002070000070196-E0IRdyZSJoMb20240415
|
15-Apr-2024 15:19:48
|
245
|
3352.0000
|
XLON
|
05002050000070156-E0IRdyZSJofi20240415
|
15-Apr-2024 15:19:48
|
290
|
3352.0000
|
XLON
|
05002050000070156-E0IRdyZSJofk20240415
|
15-Apr-2024 15:20:04
|
306
|
3351.0000
|
XLON
|
05002050000070060-E0IRdyZSJpLi20240415
|
15-Apr-2024 15:20:04
|
413
|
3351.0000
|
XLON
|
07002070000069697-E0IRdyZSJpLe20240415
|
15-Apr-2024 15:21:13
|
281
|
3351.0000
|
XLON
|
07002070000070624-E0IRdyZSJrgR20240415
|
15-Apr-2024 15:21:13
|
126
|
3351.0000
|
XLON
|
07002070000070624-E0IRdyZSJrgT20240415
|
15-Apr-2024 15:21:13
|
228
|
3351.0000
|
XLON
|
07002070000070624-E0IRdyZSJrgP20240415
|
15-Apr-2024 15:23:00
|
966
|
3351.0000
|
XLON
|
07002070000071029-E0IRdyZSJuCc20240415
|
15-Apr-2024 15:24:31
|
1
|
3351.0000
|
XLON
|
05002050000071382-E0IRdyZSJwUk20240415
|
15-Apr-2024 15:25:20
|
91
|
3351.0000
|
XLON
|
07002070000071648-E0IRdyZSJxYH20240415
|
15-Apr-2024 15:25:20
|
111
|
3351.0000
|
XLON
|
07002070000071648-E0IRdyZSJxYB20240415
|
15-Apr-2024 15:25:20
|
329
|
3351.0000
|
XLON
|
07002070000071648-E0IRdyZSJxYD20240415
|
15-Apr-2024 15:25:20
|
441
|
3351.0000
|
XLON
|
07002070000071648-E0IRdyZSJxYF20240415
|
15-Apr-2024 15:26:16
|
802
|
3351.0000
|
XLON
|
07002070000071864-E0IRdyZSJyjf20240415
|
15-Apr-2024 15:26:48
|
762
|
3350.0000
|
XLON
|
07002070000070610-E0IRdyZSJzMq20240415
|
15-Apr-2024 15:28:04
|
334
|
3353.0000
|
XLON
|
07002070000072348-E0IRdyZSK1Nd20240415
|
15-Apr-2024 15:28:55
|
83
|
3354.0000
|
XLON
|
05002050000072587-E0IRdyZSK2jk20240415
|
15-Apr-2024 15:28:55
|
4
|
3354.0000
|
XLON
|
05002050000072587-E0IRdyZSK2jo20240415
|
15-Apr-2024 15:28:55
|
1100
|
3354.0000
|
XLON
|
05002050000072587-E0IRdyZSK2jm20240415
|