Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Quilter Plc (QLT)

161,10

2,40

( 1,51% )

Aktualisiert: 13:29:01

Verzögert um 15 Minuten

Handel 251 - 201 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:33	165.8	349	AT	165.5	165.8	Buy		246.429	251	LSE
09:03:33	165.8	72	AT	165.5	165.8	Buy		246.080	250	LSE
09:03:33	165.8	982	AT	165.5	165.8	Buy		246.008	249	LSE
09:03:33	165.7	72	AT	165.7	166.3	Sell		245.026	248	LSE
09:03:33	166.0	587	AT	166.0	166.3	Sell		244.954	247	LSE
09:03:33	166.0	865	AT	165.5	166.0	Buy		244.367	246	LSE
09:03:33	165.9	366	AT	165.9	166.5	Sell		243.502	245	LSE
09:03:33	166.2	366	AT	165.2	166.2	Buy		243.136	244	LSE
09:03:33	165.9	310	AT	165.9	166.5	Sell		242.770	243	LSE
09:03:33	165.9	2412	AT	165.9	166.6	Sell		242.460	242	LSE
09:03:33	166.0	313	AT	166.0	167.2	Sell		240.048	241	LSE
09:03:33	166.0	413	AT	166.0	167.2	Sell		239.735	240	LSE
09:03:33	166.0	361	AT	166.0	167.5	Sell		239.322	239	LSE
09:03:33	165.8	1613	AT	165.8	167.6	Sell		238.961	238	LSE
09:03:33	165.9	992	AT	165.9	167.6	Sell		237.348	237	LSE
09:03:33	165.5	811	AT	165.5	165.8	Sell		236.356	236	LSE
09:03:33	165.5	552	AT	165.5	165.8	Sell		235.545	235	LSE
09:03:33	165.6	994	AT	165.5	165.6	Buy		234.993	234	LSE
09:03:33	165.6	234	AT	165.5	165.6	Buy		233.999	233	LSE
09:03:33	165.5	256	AT	165.3	165.5	Buy		233.765	232	LSE
09:03:33	165.5	444	AT	165.5	165.6	Sell		233.509	231	LSE
09:03:33	165.3	66	AT	164.9	165.3	Buy		233.065	230	LSE
09:03:33	165.3	509	AT	165.3	165.5	Sell		232.999	229	LSE
09:03:33	165.3	297	AT	165.3	165.4	Sell		232.490	228	LSE
09:03:33	165.3	651	AT	165.3	165.4	Sell		232.193	227	LSE
09:03:33	165.3	66	AT	164.8	165.3	Buy		231.542	226	LSE
09:03:32	165.5	564	AT	165.0	165.5	Buy		231.476	225	LSE
09:03:32	165.5	240	AT	165.0	165.5	Buy		230.912	224	LSE
09:03:32	165.5	1189	AT	165.0	165.5	Buy		230.672	223	LSE
09:03:32	165.2	1047	AT	165.2	165.5	Sell		229.483	222	LSE
09:03:32	165.2	333	AT	164.8	165.2	Buy		228.436	221	LSE
09:03:32	165.2	797	AT	165.2	165.4	Sell		228.103	220	LSE
09:03:32	165.2	383	AT	165.2	165.4	Sell		227.306	219	LSE
09:03:32	165.2	451	AT	165.2	165.4	Sell		226.923	218	LSE
09:03:32	165.2	743	AT	165.2	165.3	Sell		226.472	217	LSE
09:03:32	165.2	834	AT	165.2	165.3	Sell		225.729	216	LSE
09:03:32	165.2	68	AT	164.8	165.2	Buy		224.895	215	LSE
09:03:32	165.2	305	AT	165.2	165.4	Sell		224.827	214	LSE
09:03:32	165.2	418	AT	165.2	165.4	Sell		224.522	213	LSE
09:03:32	165.1	343	AT	164.5	165.1	Buy		224.104	212	LSE
09:03:32	165.0	1303	AT	165.0	165.1	Sell		223.761	211	LSE
09:03:32	165.0	204	AT	164.5	165.0	Buy		222.458	210	LSE
09:03:32	164.9	306	AT	164.9	165.1	Sell		222.254	209	LSE
09:03:32	165.1	306	AT	164.4	165.1	Buy		221.948	208	LSE
09:03:32	164.9	247	AT	164.9	165.2	Sell		221.642	207	LSE
09:03:32	164.9	126	AT	164.9	165.2	Sell		221.395	206	LSE
09:03:32	164.9	343	AT	164.4	164.9	Buy		221.269	205	LSE
09:03:32	164.9	463	AT	164.4	164.9	Buy		220.926	204	LSE
09:03:24	164.7	321	AT	164.7	164.9	Sell		220.463	203	LSE
09:03:24	164.8	326	AT	164.2	164.8	Buy		220.142	202	LSE
09:03:24	164.7	324	AT	164.7	164.8	Sell		219.816	201	LSE

International General In...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen