Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Quilter Plc (QLT)

161,60

2,90

( 1,83% )

Aktualisiert: 16:37:02

Verzögert um 15 Minuten

Handel 1901 - 1851 (13:11-12:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:11:08	161.4	303	AT	161.2	161.4	Buy		1.834.786	1901	LSE
13:11:08	161.4	303	AT	161.2	161.4	Buy		1.834.483	1900	LSE
13:11:08	161.4	532	AT	161.2	161.4	Buy		1.834.180	1899	LSE
13:11:04	161.2	392	AT	161.2	161.3	Sell		1.833.648	1898	LSE
13:11:04	161.2	679	AT	161.2	161.3	Sell		1.833.256	1897	LSE
13:11:04	161.2	589	AT	161.1	161.2	Buy		1.832.577	1896	LSE
13:11:04	161.2	776	AT	161.1	161.2	Buy		1.831.988	1895	LSE
13:11:04	161.2	152	AT	161.2	161.3	Sell		1.831.212	1894	LSE
13:11:04	161.3	1655	AT	161.3	161.6	Sell		1.831.060	1893	LSE
13:11:04	161.5	3504	AT	161.5	161.7	Sell		1.829.405	1892	LSE
13:07:01	161.74	628	O	161.6	161.9	Sell		1.825.901	1891	LSE
13:04:48	161.5	589	AT	161.3	161.5	Buy		1.825.273	1890	LSE
13:04:48	161.5	51	AT	161.3	161.5	Buy		1.824.684	1889	LSE
13:04:48	161.5	640	AT	161.3	161.5	Buy		1.824.633	1888	LSE
13:04:48	161.5	339	AT	161.3	161.5	Buy		1.823.993	1887	LSE
13:04:16	161.4	113	AT	161.3	161.4	Buy		1.823.654	1886	LSE
13:04:16	161.4	750	AT	161.3	161.4	Buy		1.823.541	1885	LSE
13:04:15	161.4	300	AT	161.2	161.4	Buy		1.822.791	1884	LSE
13:04:15	161.4	534	AT	161.2	161.4	Buy		1.822.491	1883	LSE
13:04:15	161.3	1051	AT	161.2	161.3	Buy		1.821.957	1882	LSE
13:02:02	161.4	518	AT	161.2	161.4	Buy		1.820.906	1881	LSE
13:02:02	161.4	437	AT	161.2	161.4	Buy		1.820.388	1880	LSE
13:02:02	161.3	126	AT	161.2	161.3	Buy		1.819.951	1879	LSE
12:59:35	161.2	1069	O	161.0	161.3	Buy		1.819.825	1878	LSE
12:59:19	161.2	1942	AT	161.1	161.2	Buy		1.818.756	1877	LSE
12:58:09	161.3	309	O	161.2	161.4			1.816.814	1876	LSE
12:56:22	161.2	367	AT	161.1	161.2	Buy		1.816.505	1875	LSE
12:56:22	161.2	525	AT	161.1	161.2	Buy		1.816.138	1874	LSE
12:56:12	161.3	538	AT	161.0	161.3	Buy		1.815.613	1873	LSE
12:56:11	161.1	347	AT	160.9	161.1	Buy		1.815.075	1872	LSE
12:56:11	161.1	270	AT	160.8	161.1	Buy		1.814.728	1871	LSE
12:56:11	161.1	824	AT	160.8	161.1	Buy		1.814.458	1870	LSE
12:56:11	161.1	85	AT	160.8	161.1	Buy		1.813.634	1869	LSE
12:56:06	161.1	872	AT	160.9	161.1	Buy		1.813.549	1868	LSE
12:56:03	160.9	1613	AT	160.9	161.1	Sell		1.812.677	1867	LSE
12:56:03	160.9	474	AT	160.9	161.1	Sell		1.811.064	1866	LSE
12:50:45	160.9	898	AT	160.6	160.9	Buy		1.810.590	1865	LSE
12:50:20	160.5	856	O	160.5	160.7	Sell		1.809.692	1864	LSE
12:50:19	160.6	534	AT	160.4	160.6	Buy		1.808.836	1863	LSE
12:50:19	160.6	1311	AT	160.4	160.6	Buy		1.808.302	1862	LSE
12:50:19	160.6	9	AT	160.4	160.6	Buy		1.806.991	1861	LSE
12:50:19	160.6	233	AT	160.4	160.6	Buy		1.806.982	1860	LSE
12:50:19	160.6	247	AT	160.4	160.6	Buy		1.806.749	1859	LSE
12:50:19	160.5	4	AT	160.4	160.5	Buy		1.806.502	1858	LSE
12:50:19	160.4	326	AT	160.2	160.4	Buy		1.806.498	1857	LSE
12:49:47	160.3	270	AT	160.2	160.3	Buy		1.806.172	1856	LSE
12:49:47	160.3	1734	AT	160.2	160.3	Buy		1.805.902	1855	LSE
12:49:39	160.3	482	AT	160.2	160.3	Buy		1.804.168	1854	LSE
12:49:33	160.3	1620	AT	160.2	160.3	Buy		1.803.686	1853	LSE
12:49:33	160.3	2439	AT	160.2	160.3	Buy		1.802.066	1852	LSE
12:49:33	160.3	659	AT	160.2	160.3	Buy		1.799.627	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen