Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Quilter Plc (QLT)

162,00

3,30

( 2,08% )

Aktualisiert: 13:57:02

Verzögert um 15 Minuten

Handel 1351 - 1301 (11:00-10:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:00:35	165.1	270	AT	165.0	165.1	Buy		1.058.053	1351	LSE
11:00:35	165.1	230	AT	165.0	165.1	Buy		1.057.783	1350	LSE
11:00:34	165.0	319	AT	165.0	165.1	Sell		1.057.553	1349	LSE
11:00:34	165.0	202	AT	164.7	165.0	Buy		1.057.234	1348	LSE
11:00:34	165.0	202	AT	164.7	165.0	Buy		1.057.032	1347	LSE
11:00:34	165.0	64	AT	164.7	165.0	Buy		1.056.830	1346	LSE
11:00:34	165.0	236	AT	164.7	165.0	Buy		1.056.766	1345	LSE
11:00:19	164.85	20000	O	164.7	165.0			1.056.530	1344	LSE
10:59:21	165.0	300	AT	164.7	165.0	Buy		1.036.530	1343	LSE
10:59:21	164.9	300	AT	164.7	164.9	Buy		1.036.230	1342	LSE
10:59:21	164.8	248	AT	164.8	164.9	Sell		1.035.930	1341	LSE
10:59:21	164.9	403	AT	164.9	165.1	Sell		1.035.682	1340	LSE
10:59:21	164.9	403	AT	164.9	165.1	Sell		1.035.279	1339	LSE
10:58:49	165.1	563	O	165.0	165.2			1.034.876	1338	LSE
10:58:49	165.1	1359	AT	164.9	165.1	Buy		1.034.313	1337	LSE
10:58:49	165.2	137	AT	164.9	165.2	Buy		1.032.954	1336	LSE
10:58:49	165.2	150	AT	164.9	165.2	Buy		1.032.817	1335	LSE
10:58:49	165.2	89	AT	165.0	165.2	Buy		1.032.667	1334	LSE
10:58:49	165.2	187	AT	165.0	165.2	Buy		1.032.578	1333	LSE
10:58:49	165.1	255	AT	164.9	165.1	Buy		1.032.391	1332	LSE
10:58:49	165.1	251	AT	164.9	165.1	Buy		1.032.136	1331	LSE
10:58:49	165.1	543	AT	164.9	165.1	Buy		1.031.885	1330	LSE
10:58:49	165.1	10	AT	165.1	165.2	Sell		1.031.342	1329	LSE
10:58:49	165.1	24	AT	165.1	165.2	Sell		1.031.332	1328	LSE
10:58:49	165.1	262	AT	164.9	165.1	Buy		1.031.308	1327	LSE
10:58:49	165.1	10	AT	164.9	165.1	Buy		1.031.046	1326	LSE
10:58:49	165.1	13	AT	164.9	165.1	Buy		1.031.036	1325	LSE
10:58:49	165.0	2048	AT	165.0	165.1	Sell		1.031.023	1324	LSE
10:58:49	165.1	1466	AT	164.9	165.1	Buy		1.028.975	1323	LSE
10:58:49	165.1	322	AT	164.8	165.1	Buy		1.027.509	1322	LSE
10:58:49	165.1	784	AT	164.8	165.1	Buy		1.027.187	1321	LSE
10:58:49	165.1	1571	AT	164.8	165.1	Buy		1.026.403	1320	LSE
10:58:49	165.1	113	AT	164.8	165.1	Buy		1.024.832	1319	LSE
10:58:49	165.1	122	AT	164.8	165.1	Buy		1.024.719	1318	LSE
10:58:49	165.1	258	AT	164.8	165.1	Buy		1.024.597	1317	LSE
10:58:49	165.0	234	AT	164.7	165.0	Buy		1.024.339	1316	LSE
10:58:49	165.0	228	AT	164.7	165.0	Buy		1.024.105	1315	LSE
10:58:49	164.9	41	AT	164.6	164.9	Buy		1.023.877	1314	LSE
10:58:49	164.9	813	AT	164.6	164.9	Buy		1.023.836	1313	LSE
10:58:49	164.9	243	AT	164.6	164.9	Buy		1.023.023	1312	LSE
10:58:49	164.9	317	AT	164.6	164.9	Buy		1.022.780	1311	LSE
10:58:49	164.9	240	AT	164.6	164.9	Buy		1.022.463	1310	LSE
10:57:29	164.7	1171	O	164.5	164.9			1.022.223	1309	LSE
10:53:36	164.9	843	AT	164.9	165.1	Sell		1.021.052	1308	LSE
10:53:31	165.0	761	AT	164.9	165.0	Buy		1.020.209	1307	LSE
10:53:31	165.1	892	AT	164.9	165.1	Buy		1.019.448	1306	LSE
10:53:31	165.1	6	AT	164.9	165.1	Buy		1.018.556	1305	LSE
10:53:31	165.1	544	AT	164.9	165.1	Buy		1.018.550	1304	LSE
10:53:31	165.1	357	AT	164.9	165.1	Buy		1.018.006	1303	LSE
10:53:30	165.0	1001	AT	164.9	165.0	Buy		1.017.649	1302	LSE
10:53:30	165.0	2502	AT	165.0	165.1	Sell		1.016.648	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen