Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quilter Plc | QLT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
110,50 | 109,20 | 111,30 | 111,10 | 110,40 |
Industriesektor |
---|
LIFE INSURANCE |
QLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,00 | 112,00 | 104,00 | 108,47 | 4.092.402 | 7,10 | 6,83% |
1 Monat | 103,00 | 112,00 | 97,30 | 105,35 | 2.182.146 | 8,10 | 7,86% |
3 Monate | 103,80 | 112,00 | 93,55 | 104,00 | 2.187.217 | 7,30 | 7,03% |
6 Monate | 88,05 | 112,00 | 86,55 | 100,10 | 2.454.351 | 23,05 | 26,18% |
1 Jahr | 87,00 | 112,00 | 71,20 | 92,62 | 2.120.179 | 24,10 | 27,70% |
3 Jahre | 161,35 | 169,40 | 71,20 | 120,16 | 3.423.617 | -50,25 | -31,14% |
5 Jahre | 147,16 | 178,95 | 71,20 | 131,15 | 3.956.951 | -36,06 | -24,50% |
QLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 111,10 | 0,70 | 0,63% | 110,50 | 111,30 | 109,20 | 1.723.940 |
02 Mai 2024 | 110,40 | -0,60 | -0,54% | 111,30 | 112,00 | 108,90 | 1.732.429 |
01 Mai 2024 | 111,00 | 1,20 | 1,09% | 110,50 | 111,60 | 109,90 | 1.078.000 |
30 Apr 2024 | 109,80 | -1,10 | -0,99% | 109,70 | 111,20 | 108,40 | 2.501.644 |
29 Apr 2024 | 110,90 | 3,30 | 3,07% | 110,20 | 110,90 | 106,50 | 1.136.792 |
26 Apr 2024 | 107,60 | 2,20 | 2,09% | 104,00 | 109,00 | 104,00 | 14.013.145 |
25 Apr 2024 | 105,40 | -0,80 | -0,75% | 103,70 | 107,60 | 103,70 | 1.845.928 |
24 Apr 2024 | 106,20 | 3,70 | 3,61% | 104,50 | 107,60 | 102,70 | 1.996.025 |
23 Apr 2024 | 102,50 | 2,75 | 2,76% | 98,00 | 102,50 | 98,00 | 1.486.197 |
22 Apr 2024 | 99,75 | 1,55 | 1,58% | 98,15 | 101,10 | 98,15 | 774.270 |
19 Apr 2024 | 98,20 | -0,80 | -0,81% | 97,95 | 99,05 | 97,30 | 1.105.564 |
18 Apr 2024 | 99,00 | -3,50 | -3,41% | 99,60 | 100,10 | 98,40 | 1.591.824 |
17 Apr 2024 | 102,50 | 2,10 | 2,09% | 99,15 | 102,70 | 99,15 | 1.084.584 |
16 Apr 2024 | 100,40 | -3,60 | -3,46% | 102,50 | 102,80 | 100,40 | 1.330.257 |
15 Apr 2024 | 104,00 | 1,90 | 1,86% | 102,00 | 104,00 | 101,30 | 923.745 |
12 Apr 2024 | 102,10 | -2,00 | -1,92% | 104,90 | 105,50 | 101,80 | 1.293.532 |
11 Apr 2024 | 104,10 | 0,90 | 0,87% | 104,80 | 104,80 | 102,10 | 1.085.063 |
10 Apr 2024 | 103,20 | 1,50 | 1,47% | 99,85 | 105,00 | 99,85 | 4.489.470 |
09 Apr 2024 | 101,70 | -1,30 | -1,26% | 102,70 | 103,20 | 101,60 | 1.020.389 |
08 Apr 2024 | 103,00 | 0,90 | 0,88% | 99,90 | 103,20 | 99,90 | 1.067.996 |