Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Quilter Plc (QLT)

161,10

2,40

( 1,51% )

Aktualisiert: 13:29:01

Verzögert um 15 Minuten

Handel 1451 - 1401 (11:31-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:31:14	162.9	522	AT	162.6	162.9	Buy		1.134.315	1451	LSE
11:31:14	162.9	522	AT	162.6	162.9	Buy		1.133.793	1450	LSE
11:31:02	162.7	385	O	162.6	163.0	Sell		1.133.271	1449	LSE
11:30:04	163.0	461	AT	162.7	163.0	Buy		1.132.886	1448	LSE
11:30:04	163.0	461	AT	162.7	163.0	Buy		1.132.425	1447	LSE
11:29:44	163.1	610	O	162.7	163.1	Buy		1.131.964	1446	LSE
11:29:29	162.9	937	AT	162.6	162.9	Buy		1.131.354	1445	LSE
11:29:26	162.6	494	O	162.6	163.0	Sell		1.130.417	1444	LSE
11:29:26	162.5	337	AT	162.5	163.0	Sell		1.129.923	1443	LSE
11:29:26	162.5	389	AT	162.5	162.9	Sell		1.129.586	1442	LSE
11:29:26	162.5	1061	AT	162.5	162.9	Sell		1.129.197	1441	LSE
11:29:26	162.5	529	AT	162.5	162.8	Sell		1.128.136	1440	LSE
11:28:31	162.9	878	AT	162.6	162.9	Buy		1.127.607	1439	LSE
11:28:16	163.0	10	O	162.6	163.0	Buy		1.126.729	1438	LSE
11:27:19	163.1	61	AT	163.1	163.4	Sell		1.126.719	1437	LSE
11:27:19	163.1	239	AT	163.1	163.4	Sell		1.126.658	1436	LSE
11:24:25	163.45	500	O	163.3	163.6	Sell		1.126.419	1435	LSE
11:22:48	163.8	60	O	163.4	163.8	Buy		1.125.919	1434	LSE
11:22:47	163.7	392	AT	163.7	163.9	Sell		1.125.859	1433	LSE
11:22:13	163.8	307	AT	163.7	163.8	Buy		1.125.467	1432	LSE
11:22:13	163.8	219	AT	163.7	163.8	Buy		1.125.160	1431	LSE
11:22:13	163.8	56	AT	163.7	163.8	Buy		1.124.941	1430	LSE
11:22:13	163.8	396	AT	163.6	163.8	Buy		1.124.885	1429	LSE
11:20:49	163.6	1360	O	163.6	163.9	Sell		1.124.489	1428	LSE
11:20:23	163.6	3000	O	163.4	163.8			1.123.129	1427	LSE
11:18:55	163.8	313	AT	163.8	163.9	Sell		1.120.129	1426	LSE
11:18:55	163.8	73	AT	163.8	163.9	Sell		1.119.816	1425	LSE
11:14:44	164.0	2500	AT	164.0	164.1	Sell		1.119.743	1424	LSE
11:14:44	164.0	489	AT	163.8	164.0	Buy		1.117.243	1423	LSE
11:14:44	164.0	134	AT	163.8	164.0	Buy		1.116.754	1422	LSE
11:13:21	163.9	1255	AT	163.6	163.9	Buy		1.116.620	1421	LSE
11:12:50	164.0	1381	AT	163.6	164.0	Buy		1.115.365	1420	LSE
11:12:50	163.9	1276	AT	163.6	163.9	Buy		1.113.984	1419	LSE
11:11:37	163.9	315	AT	163.9	164.0	Sell		1.112.708	1418	LSE
11:11:37	163.9	79	AT	163.9	164.1	Sell		1.112.393	1417	LSE
11:11:20	163.9	207	AT	163.9	164.1	Sell		1.112.314	1416	LSE
11:11:18	164.0	2197	AT	163.9	164.0	Buy		1.112.107	1415	LSE
11:11:18	164.0	330	AT	163.9	164.0	Buy		1.109.910	1414	LSE
11:11:18	164.0	328	AT	163.8	164.0	Buy		1.109.580	1413	LSE
11:11:05	164.0	49	AT	163.7	164.0	Buy		1.109.252	1412	LSE
11:11:05	164.0	49	AT	163.7	164.0	Buy		1.109.203	1411	LSE
11:10:51	164.0	2290	AT	164.0	164.3	Sell		1.109.154	1410	LSE
11:10:51	164.0	278	AT	164.0	164.3	Sell		1.106.864	1409	LSE
11:10:51	164.0	98	AT	164.0	164.3	Sell		1.106.586	1408	LSE
11:10:51	164.0	286	AT	164.0	164.3	Sell		1.106.488	1407	LSE
11:10:51	164.0	328	AT	164.0	164.3	Sell		1.106.202	1406	LSE
11:10:51	164.1	143	AT	164.0	164.1	Buy		1.105.874	1405	LSE
11:10:51	164.1	143	AT	164.0	164.1	Buy		1.105.731	1404	LSE
11:10:51	164.0	2500	AT	164.0	164.2	Sell		1.105.588	1403	LSE
11:10:51	164.0	51	AT	164.0	164.3	Sell		1.103.088	1402	LSE
11:10:51	164.0	45	AT	164.0	164.3	Sell		1.103.037	1401	LSE

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen