Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Quilter Plc (QLT)

161,60

2,90

( 1,83% )

Aktualisiert: 16:32:39

Verzögert um 15 Minuten

Handel 2001 - 1951 (13:43-13:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:43:53	162.3	240	AT	162.3	162.5	Sell		1.904.122	2001	LSE
13:43:53	162.3	260	AT	162.3	162.5	Sell		1.903.882	2000	LSE
13:43:53	162.4	1519	AT	162.4	162.6	Sell		1.903.622	1999	LSE
13:43:53	162.4	392	AT	162.4	162.6	Sell		1.902.103	1998	LSE
13:43:53	162.4	260	AT	162.4	162.6	Sell		1.901.711	1997	LSE
13:42:04	162.6	500	AT	162.4	162.6	Buy		1.901.451	1996	LSE
13:42:04	162.6	362	AT	162.4	162.6	Buy		1.900.951	1995	LSE
13:42:03	162.6	747	AT	162.5	162.6	Buy		1.900.589	1994	LSE
13:42:03	162.6	653	AT	162.5	162.6	Buy		1.899.842	1993	LSE
13:42:03	162.5	1080	AT	162.5	162.7	Sell		1.899.189	1992	LSE
13:42:03	162.5	480	AT	162.5	162.7	Sell		1.898.109	1991	LSE
13:42:02	162.5	1303	AT	162.3	162.5	Buy		1.897.629	1990	LSE
13:42:02	162.5	278	AT	162.3	162.5	Buy		1.896.326	1989	LSE
13:42:02	162.4	977	AT	162.1	162.4	Buy		1.896.048	1988	LSE
13:42:02	162.4	175	AT	162.1	162.4	Buy		1.895.071	1987	LSE
13:42:02	162.4	915	AT	162.1	162.4	Buy		1.894.896	1986	LSE
13:42:02	162.4	251	AT	162.1	162.4	Buy		1.893.981	1985	LSE
13:42:02	162.3	100	AT	162.1	162.3	Buy		1.893.730	1984	LSE
13:42:01	162.3	1835	O	162.1	162.3	Buy		1.893.630	1983	LSE
13:42:01	162.3	1835	O	162.1	162.3	Buy		1.891.795	1982	LSE
13:41:59	162.3	5731	O	162.1	162.3	Buy		1.889.960	1981	LSE
13:41:08	162.3	9073	O	162.1	162.3	Buy		1.884.229	1980	LSE
13:40:47	162.3	417	AT	162.2	162.3	Buy		1.875.156	1979	LSE
13:40:47	162.3	441	AT	162.2	162.3	Buy		1.874.739	1978	LSE
13:40:47	162.2	35	AT	162.1	162.2	Buy		1.874.298	1977	LSE
13:40:47	162.2	776	AT	162.1	162.2	Buy		1.874.263	1976	LSE
13:40:47	162.2	140	AT	162.1	162.2	Buy		1.873.487	1975	LSE
13:40:47	162.2	263	AT	162.1	162.2	Buy		1.873.347	1974	LSE
13:40:39	161.9	883	AT	161.8	161.9	Buy		1.873.084	1973	LSE
13:40:37	161.8	865	AT	161.7	161.8	Buy		1.872.201	1972	LSE
13:40:29	161.8	10	AT	161.7	161.8	Buy		1.871.336	1971	LSE
13:40:29	161.8	945	AT	161.6	161.8	Buy		1.871.326	1970	LSE
13:40:27	161.7	1058	AT	161.6	161.7	Buy		1.870.381	1969	LSE
13:39:41	161.6	974	O	161.6	161.8	Sell		1.869.323	1968	LSE
13:39:40	161.7	7	AT	161.6	161.7	Buy		1.868.349	1967	LSE
13:39:40	161.6	275	AT	161.5	161.6	Buy		1.868.342	1966	LSE
13:39:40	161.6	260	AT	161.5	161.6	Buy		1.868.067	1965	LSE
13:39:40	161.5	1331	AT	161.3	161.5	Buy		1.867.807	1964	LSE
13:39:40	161.5	429	AT	161.3	161.5	Buy		1.866.476	1963	LSE
13:39:14	161.4	324	O	161.3	161.5			1.866.047	1962	LSE
13:34:25	161.4	357	AT	161.4	161.5	Sell		1.865.723	1961	LSE
13:34:25	161.4	934	AT	161.4	161.5	Sell		1.865.366	1960	LSE
13:34:25	161.4	76	AT	161.2	161.4	Buy		1.864.432	1959	LSE
13:34:15	161.2	120	O	161.2	161.3	Sell		1.864.356	1958	LSE
13:33:37	161.2	549	O	161.2	161.4	Sell		1.864.236	1957	LSE
13:30:51	161.3	420	AT	161.2	161.3	Buy		1.863.687	1956	LSE
13:30:51	161.3	435	AT	161.3	161.4	Sell		1.863.267	1955	LSE
13:29:12	161.3	987	AT	161.1	161.3	Buy		1.862.832	1954	LSE
13:29:11	161.2	630	AT	161.1	161.2	Buy		1.861.845	1953	LSE
13:29:11	161.2	216	AT	161.1	161.2	Buy		1.861.215	1952	LSE
13:29:01	161.1	1330	AT	161.0	161.1	Buy		1.860.999	1951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen