Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Quilter Plc (QLT)

161,60

2,90

( 1,83% )

Aktualisiert: 16:34:07

Verzögert um 15 Minuten

Handel 1951 - 1901 (13:29-13:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:29:01	161.1	1330	AT	161.0	161.1	Buy		1.860.999	1951	LSE
13:27:35	161.2	498	AT	161.2	161.3	Sell		1.859.669	1950	LSE
13:25:46	161.1	254	AT	161.0	161.1	Buy		1.859.171	1949	LSE
13:25:46	161.1	1074	AT	161.0	161.1	Buy		1.858.917	1948	LSE
13:25:46	161.1	61	AT	161.0	161.1	Buy		1.857.843	1947	LSE
13:25:46	161.1	537	AT	161.0	161.1	Buy		1.857.782	1946	LSE
13:25:46	161.1	537	AT	161.0	161.1	Buy		1.857.245	1945	LSE
13:25:46	161.1	537	AT	161.0	161.1	Buy		1.856.708	1944	LSE
13:25:46	161.1	1328	AT	161.1	161.3	Sell		1.856.171	1943	LSE
13:25:46	161.1	1135	AT	161.1	161.3	Sell		1.854.843	1942	LSE
13:25:46	161.1	477	AT	161.1	161.3	Sell		1.853.708	1941	LSE
13:24:30	161.4	374	AT	161.2	161.4	Buy		1.853.231	1940	LSE
13:24:30	161.4	310	AT	161.2	161.4	Buy		1.852.857	1939	LSE
13:24:30	161.3	991	AT	161.0	161.3	Buy		1.852.547	1938	LSE
13:24:01	161.2	310	AT	161.2	161.4	Sell		1.851.556	1937	LSE
13:20:45	161.1	1	AT	161.0	161.1	Buy		1.851.246	1936	LSE
13:20:45	161.1	292	AT	161.0	161.1	Buy		1.851.245	1935	LSE
13:20:45	161.1	292	AT	161.0	161.1	Buy		1.850.953	1934	LSE
13:20:45	161.2	388	AT	161.1	161.2	Buy		1.850.661	1933	LSE
13:20:45	161.2	623	AT	161.1	161.2	Buy		1.850.273	1932	LSE
13:20:45	161.2	1011	AT	161.2	161.4	Sell		1.849.650	1931	LSE
13:20:45	161.2	293	AT	161.2	161.3	Sell		1.848.639	1930	LSE
13:20:45	161.2	1351	AT	161.2	161.3	Sell		1.848.346	1929	LSE
13:20:45	161.2	275	AT	161.2	161.3	Sell		1.846.995	1928	LSE
13:20:45	161.2	860	AT	161.2	161.3	Sell		1.846.720	1927	LSE
13:20:45	161.4	383	AT	161.4	161.6	Sell		1.845.860	1926	LSE
13:19:28	161.5	690	AT	161.5	161.7	Sell		1.845.477	1925	LSE
13:19:28	161.5	23	AT	161.5	161.7	Sell		1.844.787	1924	LSE
13:18:57	161.5	403	O	161.5	161.7	Sell		1.844.764	1923	LSE
13:18:51	161.5	1360	O	161.5	161.7	Sell		1.844.361	1922	LSE
13:16:14	161.5	358	AT	161.5	161.7	Sell		1.843.001	1921	LSE
13:16:14	161.6	1035	AT	161.5	161.6	Buy		1.842.643	1920	LSE
13:16:14	161.6	16	AT	161.5	161.6	Buy		1.841.608	1919	LSE
13:16:14	161.6	256	AT	161.5	161.6	Buy		1.841.592	1918	LSE
13:16:14	161.6	245	AT	161.5	161.6	Buy		1.841.336	1917	LSE
13:16:14	161.4	68	AT	161.3	161.4	Buy		1.841.091	1916	LSE
13:16:14	161.4	196	AT	161.3	161.4	Buy		1.841.023	1915	LSE
13:16:10	161.3	457	O	161.3	161.4	Sell		1.840.827	1914	LSE
13:16:07	161.4	339	AT	161.3	161.4	Buy		1.840.370	1913	LSE
13:16:07	161.4	300	AT	161.2	161.4	Buy		1.840.031	1912	LSE
13:16:07	161.2	888	AT	161.1	161.2	Buy		1.839.731	1911	LSE
13:16:07	161.2	723	AT	161.2	161.3	Sell		1.838.843	1910	LSE
13:16:07	161.2	385	AT	161.2	161.3	Sell		1.838.120	1909	LSE
13:16:07	161.3	306	AT	161.3	161.4	Sell		1.837.735	1908	LSE
13:16:07	161.3	394	AT	161.3	161.4	Sell		1.837.429	1907	LSE
13:16:07	161.3	80	AT	161.3	161.4	Sell		1.837.035	1906	LSE
13:15:22	161.4	936	AT	161.3	161.4	Buy		1.836.955	1905	LSE
13:15:08	161.4	933	AT	161.3	161.4	Buy		1.836.019	1904	LSE
13:11:08	161.5	52	AT	161.3	161.5	Buy		1.835.086	1903	LSE
13:11:08	161.5	248	AT	161.3	161.5	Buy		1.835.034	1902	LSE
13:11:08	161.4	303	AT	161.2	161.4	Buy		1.834.786	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen