Quilter (QLT) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Quilter Plc (QLT)

161,60

2,90

( 1,83% )

Aktualisiert: 16:32:39

Verzögert um 15 Minuten

Handel 1551 - 1501 (12:03-11:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:03:19	160.8	270	AT	160.7	160.8	Buy		1.232.605	1551	LSE
12:03:19	160.8	269	AT	160.7	160.8	Buy		1.232.335	1550	LSE
12:03:19	160.8	185	AT	160.7	160.8	Buy		1.232.066	1549	LSE
12:03:19	160.8	896	AT	160.8	161.0	Sell		1.231.881	1548	LSE
12:03:19	161.0	44000	AT	161.0	161.1	Sell		1.230.985	1547	LSE
12:03:19	161.0	546	AT	161.0	161.1	Sell		1.186.985	1546	LSE
12:03:19	161.0	2454	AT	161.0	161.1	Sell		1.186.439	1545	LSE
12:03:19	161.0	546	AT	161.0	161.2	Sell		1.183.985	1544	LSE
12:03:19	161.0	2454	AT	161.0	161.1	Sell		1.183.439	1543	LSE
12:03:19	161.1	40	AT	161.1	161.2	Sell		1.180.985	1542	LSE
12:03:19	161.1	803	AT	161.1	161.2	Sell		1.180.945	1541	LSE
12:02:54	161.3	93	AT	161.3	161.5	Sell		1.180.142	1540	LSE
12:00:40	161.5	79	AT	161.5	161.7	Sell		1.180.049	1539	LSE
12:00:40	161.5	313	AT	161.5	161.7	Sell		1.179.970	1538	LSE
12:00:40	161.5	34	AT	161.5	161.7	Sell		1.179.657	1537	LSE
11:59:50	161.7	62	O	161.5	161.7	Buy		1.179.623	1536	LSE
11:56:08	161.6	406	O	161.5	162.0	Sell		1.179.561	1535	LSE
11:55:12	161.7	36	AT	161.7	162.0	Sell		1.179.155	1534	LSE
11:55:12	161.7	577	AT	161.7	162.0	Sell		1.179.119	1533	LSE
11:53:50	162.0	432	O	162.0	162.1	Sell		1.178.542	1532	LSE
11:53:46	162.1	419	AT	162.1	162.2	Sell		1.178.110	1531	LSE
11:50:10	162.2	160	AT	162.2	162.4	Sell		1.177.691	1530	LSE
11:50:10	162.2	34	AT	162.2	162.4	Sell		1.177.531	1529	LSE
11:50:10	162.2	126	AT	162.2	162.4	Sell		1.177.497	1528	LSE
11:49:46	162.3	1007	AT	162.0	162.3	Buy		1.177.371	1527	LSE
11:49:46	162.3	307	AT	162.0	162.3	Buy		1.176.364	1526	LSE
11:49:39	162.2	423	AT	162.2	162.3	Sell		1.176.057	1525	LSE
11:48:54	162.2	213	AT	162.1	162.2	Buy		1.175.634	1524	LSE
11:48:54	162.2	555	AT	162.1	162.2	Buy		1.175.421	1523	LSE
11:48:54	162.2	727	AT	162.1	162.2	Buy		1.174.866	1522	LSE
11:48:54	162.1	281	AT	162.0	162.1	Buy		1.174.139	1521	LSE
11:48:54	162.1	149	AT	162.0	162.1	Buy		1.173.858	1520	LSE
11:48:54	162.1	551	AT	162.0	162.1	Buy		1.173.709	1519	LSE
11:48:54	162.1	149	AT	162.0	162.1	Buy		1.173.158	1518	LSE
11:48:54	162.1	169	AT	162.0	162.1	Buy		1.173.009	1517	LSE
11:48:54	162.1	153	AT	162.1	162.3	Sell		1.172.840	1516	LSE
11:48:54	162.1	412	AT	162.1	162.3	Sell		1.172.687	1515	LSE
11:48:54	162.1	308	AT	162.1	162.3	Sell		1.172.275	1514	LSE
11:48:54	162.1	441	AT	162.1	162.3	Sell		1.171.967	1513	LSE
11:48:54	162.1	271	AT	162.1	162.2	Sell		1.171.526	1512	LSE
11:48:54	162.2	441	AT	162.2	162.3	Sell		1.171.255	1511	LSE
11:48:54	162.3	430	AT	162.3	162.4	Sell		1.170.814	1510	LSE
11:48:54	162.3	13	AT	162.2	162.3	Buy		1.170.384	1509	LSE
11:47:13	162.5	15	O	162.2	162.5	Buy		1.170.371	1508	LSE
11:46:04	162.4	224	AT	162.4	162.5	Sell		1.170.356	1507	LSE
11:46:01	162.4	466	AT	162.4	162.5	Sell		1.170.132	1506	LSE
11:45:09	162.4	387	AT	162.4	162.7	Sell		1.169.666	1505	LSE
11:45:09	162.4	68	AT	162.4	162.7	Sell		1.169.279	1504	LSE
11:45:09	162.4	319	AT	162.4	162.7	Sell		1.169.211	1503	LSE
11:44:20	162.4	1881	AT	162.3	162.4	Buy		1.168.892	1502	LSE
11:44:20	162.4	455	AT	162.4	162.6	Sell		1.167.011	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen