Paragon Banking Group PLC Transaction in Own Shares
30 Oktober 2024 - 6:33PM
RNS Regulatory News
RNS Number : 3032K
Paragon Banking Group PLC
30 October 2024
Paragon Banking Group PLC:
Transaction in own shares
30
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
30 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
102,869
|
|
|
|
|
Highest price paid per
share:
|
710.50p
|
|
|
|
|
Lowest price paid per
share:
|
696.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
700.6224p
|
Following the purchase of these
shares, the Company holds 4,184,756 of its ordinary shares in
treasury and has 206,420,204 ordinary shares in issue (excluding
treasury shares). The figure of 206,420,204
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
700.59
|
74,823
|
|
CHI-X
|
700.71
|
9,516
|
|
BATE
|
700.70
|
13,676
|
|
Aquis
|
700.69
|
3,147
|
|
Turquoise
|
700.80
|
1,707
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
14
|
698
|
LSE
|
08:03:08
|
|
56
|
698
|
LSE
|
08:03:08
|
|
79
|
698
|
LSE
|
08:03:08
|
|
159
|
698
|
LSE
|
08:06:56
|
|
308
|
697.5
|
LSE
|
08:16:30
|
|
229
|
697.5
|
LSE
|
08:16:30
|
|
1003
|
702
|
LSE
|
08:27:43
|
|
100
|
700
|
CHI-X
|
08:27:44
|
|
36
|
701
|
Aquis
|
08:27:44
|
|
36
|
701
|
Aquis
|
08:27:44
|
|
161
|
700
|
BATE
|
08:27:46
|
|
18
|
702
|
Turquoise
|
08:28:41
|
|
101
|
701
|
CHI-X
|
08:28:47
|
|
24
|
701.5
|
BATE
|
08:29:39
|
|
91
|
701.5
|
BATE
|
08:29:39
|
|
154
|
701.5
|
LSE
|
08:29:39
|
|
30
|
702
|
Turquoise
|
08:31:09
|
|
182
|
701
|
LSE
|
08:32:14
|
|
78
|
701
|
CHI-X
|
08:32:40
|
|
216
|
700.5
|
LSE
|
08:35:22
|
|
218
|
700
|
LSE
|
08:37:39
|
|
38
|
700
|
Aquis
|
08:37:58
|
|
152
|
700.5
|
BATE
|
08:38:24
|
|
272
|
701
|
LSE
|
08:39:17
|
|
38
|
700.5
|
BATE
|
08:40:58
|
|
74
|
700.5
|
BATE
|
08:40:58
|
|
20
|
700.5
|
Turquoise
|
08:42:37
|
|
20
|
701
|
LSE
|
08:43:01
|
|
114
|
701
|
LSE
|
08:43:01
|
|
98
|
700
|
CHI-X
|
08:45:22
|
|
244
|
700
|
LSE
|
08:45:30
|
|
95
|
699.5
|
CHI-X
|
08:48:18
|
|
435
|
699.5
|
LSE
|
08:48:18
|
|
140
|
700
|
BATE
|
08:49:15
|
|
18
|
700.5
|
Turquoise
|
08:50:11
|
|
267
|
700
|
LSE
|
08:50:16
|
|
38
|
700
|
LSE
|
08:50:16
|
|
164
|
700
|
LSE
|
08:53:09
|
|
140
|
700
|
LSE
|
08:55:38
|
|
188
|
700
|
LSE
|
08:57:55
|
|
155
|
699.5
|
BATE
|
09:00:03
|
|
171
|
699.5
|
LSE
|
09:00:03
|
|
113
|
699.5
|
CHI-X
|
09:00:19
|
|
338
|
700
|
LSE
|
09:02:50
|
|
159
|
700
|
LSE
|
09:02:50
|
|
33
|
700
|
Aquis
|
09:04:28
|
|
37
|
699.5
|
Aquis
|
09:04:28
|
|
38
|
699.5
|
Aquis
|
09:04:28
|
|
152
|
699.5
|
LSE
|
09:04:28
|
|
16
|
700
|
Turquoise
|
09:04:42
|
|
168
|
700
|
BATE
|
09:04:47
|
|
260
|
699.5
|
LSE
|
09:05:07
|
|
102
|
700
|
CHI-X
|
09:05:22
|
|
26
|
700
|
Turquoise
|
09:07:23
|
|
195
|
699.5
|
LSE
|
09:08:51
|
|
27
|
699.5
|
Aquis
|
09:10:42
|
|
229
|
699.5
|
LSE
|
09:11:20
|
|
116
|
699
|
BATE
|
09:16:26
|
|
102
|
699.5
|
CHI-X
|
09:16:26
|
|
471
|
699.5
|
LSE
|
09:16:26
|
|
30
|
699
|
BATE
|
09:16:26
|
|
16
|
699
|
Turquoise
|
09:16:32
|
|
35
|
699.5
|
Aquis
|
09:16:57
|
|
319
|
699.5
|
LSE
|
09:20:55
|
|
141
|
700
|
CHI-X
|
09:21:59
|
|
14
|
700
|
LSE
|
09:22:53
|
|
312
|
700
|
LSE
|
09:22:53
|
|
378
|
700
|
LSE
|
09:22:53
|
|
35
|
700
|
Aquis
|
09:23:13
|
|
414
|
700
|
LSE
|
09:25:04
|
|
93
|
700
|
CHI-X
|
09:26:43
|
|
368
|
700
|
LSE
|
09:27:47
|
|
36
|
700
|
Aquis
|
09:29:42
|
|
87
|
700
|
CHI-X
|
09:30:16
|
|
162
|
700
|
LSE
|
09:36:04
|
|
798
|
700
|
LSE
|
09:36:04
|
|
18
|
700
|
Turquoise
|
09:36:11
|
|
36
|
700
|
Turquoise
|
09:36:11
|
|
36
|
700
|
Aquis
|
09:37:33
|
|
18
|
700
|
Turquoise
|
09:38:08
|
|
44
|
700
|
BATE
|
09:38:16
|
|
16
|
700
|
BATE
|
09:38:16
|
|
83
|
700
|
BATE
|
09:38:16
|
|
246
|
700
|
LSE
|
09:38:22
|
|
131
|
700
|
LSE
|
09:39:58
|
|
131
|
700
|
BATE
|
09:40:13
|
|
151
|
699.5
|
BATE
|
09:41:32
|
|
112
|
700
|
CHI-X
|
09:41:32
|
|
140
|
699.5
|
BATE
|
09:47:04
|
|
106
|
699.5
|
BATE
|
09:47:04
|
|
211
|
699.5
|
LSE
|
09:47:04
|
|
31
|
699.5
|
Aquis
|
09:47:04
|
|
117
|
700
|
LSE
|
09:49:10
|
|
157
|
700
|
LSE
|
09:49:10
|
|
44
|
700
|
LSE
|
09:49:10
|
|
190
|
699.5
|
LSE
|
09:53:04
|
|
98
|
699.5
|
CHI-X
|
09:53:18
|
|
18
|
699.5
|
Turquoise
|
09:55:06
|
|
152
|
699.5
|
LSE
|
09:55:29
|
|
159
|
699
|
LSE
|
09:58:28
|
|
28
|
699.5
|
Aquis
|
09:58:39
|
|
2
|
699.5
|
Aquis
|
09:58:39
|
|
141
|
699
|
LSE
|
10:00:53
|
|
160
|
698.5
|
BATE
|
10:01:28
|
|
162
|
698.5
|
LSE
|
10:02:54
|
|
80
|
698.5
|
CHI-X
|
10:03:57
|
|
131
|
698.5
|
LSE
|
10:05:48
|
|
7
|
698.5
|
LSE
|
10:05:48
|
|
21
|
698.5
|
Turquoise
|
10:06:31
|
|
237
|
698.5
|
LSE
|
10:09:55
|
|
105
|
698.5
|
BATE
|
10:11:39
|
|
207
|
698.5
|
LSE
|
10:12:45
|
|
172
|
698.5
|
LSE
|
10:15:02
|
|
28
|
699
|
Aquis
|
10:16:37
|
|
20
|
699
|
Aquis
|
10:16:37
|
|
109
|
698.5
|
LSE
|
10:17:44
|
|
94
|
698.5
|
LSE
|
10:17:44
|
|
95
|
698
|
CHI-X
|
10:20:17
|
|
189
|
698.5
|
LSE
|
10:20:28
|
|
123
|
698
|
BATE
|
10:22:38
|
|
129
|
698
|
LSE
|
10:23:17
|
|
15
|
698
|
LSE
|
10:27:44
|
|
148
|
698
|
LSE
|
10:27:44
|
|
5
|
698
|
LSE
|
10:27:44
|
|
95
|
698
|
CHI-X
|
10:29:34
|
|
31
|
698
|
Aquis
|
10:30:29
|
|
167
|
698
|
LSE
|
10:30:32
|
|
104
|
698
|
BATE
|
10:30:58
|
|
1
|
698.5
|
Turquoise
|
10:31:01
|
|
18
|
698.5
|
Turquoise
|
10:31:01
|
|
149
|
698
|
LSE
|
10:32:44
|
|
14
|
697
|
Turquoise
|
10:33:22
|
|
175
|
697
|
LSE
|
10:40:17
|
|
261
|
697
|
LSE
|
10:40:17
|
|
247
|
697
|
LSE
|
10:40:17
|
|
82
|
697
|
CHI-X
|
10:41:25
|
|
2
|
697
|
CHI-X
|
10:41:25
|
|
33
|
697.5
|
Aquis
|
10:41:32
|
|
18
|
697
|
Turquoise
|
10:42:02
|
|
62
|
696.5
|
LSE
|
10:46:16
|
|
155
|
696.5
|
BATE
|
10:46:16
|
|
220
|
696.5
|
LSE
|
10:46:16
|
|
93
|
696.5
|
CHI-X
|
10:51:25
|
|
69
|
696.5
|
LSE
|
10:51:52
|
|
225
|
696.5
|
LSE
|
10:51:52
|
|
35
|
696.5
|
Aquis
|
10:54:07
|
|
14
|
696.5
|
Turquoise
|
10:54:16
|
|
509
|
696.5
|
LSE
|
11:02:16
|
|
26
|
696.5
|
LSE
|
11:02:16
|
|
26
|
696.5
|
LSE
|
11:02:16
|
|
7
|
696
|
BATE
|
11:03:07
|
|
118
|
696
|
BATE
|
11:03:07
|
|
95
|
696.5
|
CHI-X
|
11:05:27
|
|
608
|
697.5
|
LSE
|
11:18:30
|
|
36
|
697.5
|
Aquis
|
11:20:14
|
|
98
|
697.5
|
CHI-X
|
11:20:14
|
|
154
|
697.5
|
BATE
|
11:20:14
|
|
32
|
697.5
|
Turquoise
|
11:20:14
|
|
38
|
697.5
|
LSE
|
11:20:14
|
|
75
|
697.5
|
LSE
|
11:20:14
|
|
414
|
697.5
|
LSE
|
11:20:14
|
|
160
|
697.5
|
LSE
|
11:21:55
|
|
138
|
697.5
|
BATE
|
11:23:00
|
|
350
|
698
|
LSE
|
11:34:52
|
|
390
|
698
|
LSE
|
11:34:52
|
|
109
|
698
|
CHI-X
|
11:37:08
|
|
396
|
698
|
LSE
|
11:37:08
|
|
152
|
698
|
LSE
|
11:39:03
|
|
33
|
697.5
|
Aquis
|
11:39:03
|
|
158
|
697.5
|
BATE
|
11:39:03
|
|
29
|
697.5
|
Aquis
|
11:39:03
|
|
91
|
698
|
CHI-X
|
11:39:05
|
|
29
|
698
|
Aquis
|
11:41:16
|
|
84
|
698
|
CHI-X
|
11:45:03
|
|
161
|
698
|
BATE
|
11:45:03
|
|
463
|
698
|
LSE
|
11:45:03
|
|
245
|
698
|
LSE
|
11:45:48
|
|
28
|
698
|
Aquis
|
11:45:49
|
|
158
|
698
|
LSE
|
11:47:44
|
|
28
|
697.5
|
Turquoise
|
11:47:44
|
|
19
|
697.5
|
Turquoise
|
11:47:44
|
|
119
|
698
|
BATE
|
11:48:25
|
|
272
|
697.5
|
LSE
|
11:51:58
|
|
17
|
697.5
|
Turquoise
|
11:52:06
|
|
84
|
697.5
|
CHI-X
|
11:52:55
|
|
223
|
697.5
|
LSE
|
11:57:07
|
|
171
|
697.5
|
LSE
|
11:57:07
|
|
323
|
697.5
|
LSE
|
11:57:07
|
|
22
|
697.5
|
Aquis
|
11:57:07
|
|
110
|
697.5
|
BATE
|
11:57:52
|
|
149
|
697.5
|
LSE
|
11:59:26
|
|
87
|
697.5
|
CHI-X
|
11:59:26
|
|
169
|
697.5
|
LSE
|
12:02:40
|
|
60
|
697.5
|
BATE
|
12:02:40
|
|
60
|
697.5
|
BATE
|
12:02:40
|
|
16
|
697.5
|
Turquoise
|
12:02:45
|
|
34
|
697.5
|
Aquis
|
12:04:16
|
|
235
|
697.5
|
LSE
|
12:04:16
|
|
26
|
697.5
|
Aquis
|
12:06:42
|
|
253
|
697
|
LSE
|
12:07:16
|
|
304
|
698
|
LSE
|
12:15:09
|
|
156
|
698
|
BATE
|
12:15:22
|
|
95
|
698
|
CHI-X
|
12:15:50
|
|
109
|
698
|
CHI-X
|
12:22:13
|
|
112
|
698
|
CHI-X
|
12:22:13
|
|
117
|
698
|
BATE
|
12:22:13
|
|
92
|
698
|
LSE
|
12:22:13
|
|
175
|
698
|
LSE
|
12:22:13
|
|
555
|
698
|
LSE
|
12:22:13
|
|
190
|
698
|
LSE
|
12:22:13
|
|
6
|
698
|
LSE
|
12:22:13
|
|
147
|
698
|
LSE
|
12:22:13
|
|
194
|
698
|
LSE
|
12:22:13
|
|
32
|
698
|
Aquis
|
12:22:13
|
|
36
|
698
|
Turquoise
|
12:22:19
|
|
158
|
698
|
LSE
|
12:24:23
|
|
6
|
698
|
Turquoise
|
12:24:57
|
|
13
|
698
|
Turquoise
|
12:26:15
|
|
156
|
698
|
LSE
|
12:26:37
|
|
35
|
698
|
Aquis
|
12:26:42
|
|
153
|
698
|
BATE
|
12:27:32
|
|
220
|
698.5
|
LSE
|
12:29:50
|
|
145
|
698.5
|
LSE
|
12:34:09
|
|
43
|
698.5
|
LSE
|
12:34:09
|
|
97
|
698.5
|
LSE
|
12:34:09
|
|
19
|
698.5
|
LSE
|
12:34:09
|
|
46
|
698.5
|
LSE
|
12:34:11
|
|
148
|
698.5
|
BATE
|
12:36:10
|
|
63
|
698.5
|
LSE
|
12:36:14
|
|
280
|
698.5
|
LSE
|
12:36:14
|
|
68
|
698.5
|
LSE
|
12:38:43
|
|
70
|
698.5
|
LSE
|
12:38:43
|
|
329
|
699
|
LSE
|
12:49:43
|
|
39
|
699
|
LSE
|
12:49:43
|
|
109
|
699
|
LSE
|
12:49:43
|
|
4
|
699
|
LSE
|
12:49:44
|
|
262
|
699
|
LSE
|
12:49:44
|
|
1
|
699
|
LSE
|
12:49:44
|
|
73
|
699
|
LSE
|
12:49:44
|
|
73
|
699
|
LSE
|
12:49:44
|
|
267
|
700
|
LSE
|
12:52:32
|
|
17
|
700
|
Turquoise
|
12:52:32
|
|
40
|
700
|
Turquoise
|
12:52:32
|
|
30
|
700
|
Aquis
|
12:52:36
|
|
93
|
700
|
CHI-X
|
12:52:57
|
|
33
|
700
|
Aquis
|
12:54:49
|
|
240
|
700
|
LSE
|
12:54:53
|
|
151
|
700
|
CHI-X
|
12:54:54
|
|
119
|
700
|
CHI-X
|
12:54:54
|
|
134
|
700
|
BATE
|
12:55:11
|
|
16
|
700.5
|
Turquoise
|
12:55:13
|
|
30
|
700.5
|
Aquis
|
12:55:46
|
|
292
|
700.5
|
LSE
|
12:55:46
|
|
134
|
700.5
|
BATE
|
12:57:57
|
|
134
|
700.5
|
LSE
|
12:57:57
|
|
37
|
700
|
Aquis
|
12:58:02
|
|
27
|
701
|
Aquis
|
13:01:19
|
|
540
|
701
|
LSE
|
13:03:37
|
|
330
|
701
|
LSE
|
13:03:37
|
|
246
|
701
|
LSE
|
13:03:37
|
|
163
|
701
|
BATE
|
13:03:37
|
|
19
|
701
|
Turquoise
|
13:03:51
|
|
60
|
701
|
CHI-X
|
13:03:53
|
|
38
|
701
|
CHI-X
|
13:03:53
|
|
81
|
701
|
CHI-X
|
13:06:44
|
|
24
|
701
|
CHI-X
|
13:06:44
|
|
500
|
701
|
LSE
|
13:06:50
|
|
160
|
700.5
|
LSE
|
13:07:45
|
|
13
|
701
|
Turquoise
|
13:07:47
|
|
141
|
700.5
|
BATE
|
13:07:51
|
|
21
|
700.5
|
Aquis
|
13:08:01
|
|
280
|
700.5
|
LSE
|
13:09:35
|
|
130
|
700.5
|
BATE
|
13:09:47
|
|
16
|
701
|
Turquoise
|
13:10:01
|
|
30
|
700.5
|
Aquis
|
13:11:06
|
|
374
|
700.5
|
LSE
|
13:11:47
|
|
180
|
701
|
LSE
|
13:13:58
|
|
214
|
701
|
LSE
|
13:15:55
|
|
24
|
700.5
|
CHI-X
|
13:16:14
|
|
86
|
700.5
|
CHI-X
|
13:16:14
|
|
173
|
700.5
|
BATE
|
13:16:27
|
|
117
|
701
|
LSE
|
13:18:08
|
|
155
|
701
|
LSE
|
13:20:06
|
|
37
|
701.5
|
Aquis
|
13:21:35
|
|
160
|
703
|
LSE
|
13:21:55
|
|
71
|
703
|
CHI-X
|
13:21:55
|
|
335
|
705
|
LSE
|
13:24:23
|
|
135
|
704.5
|
LSE
|
13:24:50
|
|
94
|
704.5
|
CHI-X
|
13:24:50
|
|
16
|
704
|
Turquoise
|
13:25:19
|
|
16
|
704
|
Turquoise
|
13:25:19
|
|
136
|
704.5
|
BATE
|
13:25:42
|
|
202
|
704
|
LSE
|
13:26:20
|
|
148
|
704
|
LSE
|
13:27:27
|
|
143
|
704.5
|
BATE
|
13:29:17
|
|
164
|
704.5
|
LSE
|
13:29:17
|
|
100
|
705
|
CHI-X
|
13:30:17
|
|
352
|
704.5
|
LSE
|
13:31:17
|
|
28
|
705
|
Aquis
|
13:31:20
|
|
4
|
705
|
Aquis
|
13:31:20
|
|
300
|
704.5
|
LSE
|
13:34:09
|
|
19
|
704.5
|
Turquoise
|
13:34:09
|
|
45
|
704.5
|
Aquis
|
13:35:47
|
|
37
|
704.5
|
Aquis
|
13:35:47
|
|
67
|
705
|
CHI-X
|
13:37:02
|
|
38
|
705
|
CHI-X
|
13:37:02
|
|
338
|
705
|
LSE
|
13:37:23
|
|
99
|
705
|
CHI-X
|
13:38:43
|
|
316
|
705
|
LSE
|
13:39:15
|
|
7
|
704.5
|
LSE
|
13:40:00
|
|
221
|
704.5
|
LSE
|
13:40:11
|
|
220
|
704.5
|
LSE
|
13:40:11
|
|
19
|
705
|
Turquoise
|
13:40:14
|
|
120
|
704.5
|
BATE
|
13:40:20
|
|
120
|
704.5
|
BATE
|
13:40:20
|
|
349
|
704.75
|
LSE
|
13:42:26
|
|
142
|
704.5
|
BATE
|
13:43:40
|
|
137
|
704.5
|
LSE
|
13:43:40
|
|
176
|
705.5
|
LSE
|
13:46:54
|
|
105
|
705.5
|
LSE
|
13:46:54
|
|
235
|
705.5
|
LSE
|
13:46:56
|
|
73
|
705.5
|
CHI-X
|
13:47:05
|
|
32
|
705
|
Aquis
|
13:47:33
|
|
30
|
705
|
Aquis
|
13:47:33
|
|
18
|
705
|
Turquoise
|
13:47:33
|
|
24
|
705
|
Turquoise
|
13:47:33
|
|
82
|
705
|
BATE
|
13:47:58
|
|
339
|
705
|
LSE
|
13:49:23
|
|
17
|
705
|
LSE
|
13:49:23
|
|
25
|
705.5
|
CHI-X
|
13:49:45
|
|
19
|
705.5
|
CHI-X
|
13:49:45
|
|
20
|
705.5
|
CHI-X
|
13:49:45
|
|
27
|
705.5
|
CHI-X
|
13:49:45
|
|
30
|
705
|
Aquis
|
13:50:36
|
|
316
|
705.75
|
LSE
|
13:51:26
|
|
19
|
708
|
Turquoise
|
13:51:52
|
|
26
|
708.5
|
CHI-X
|
13:52:44
|
|
59
|
708.5
|
CHI-X
|
13:52:44
|
|
3
|
708.5
|
CHI-X
|
13:52:44
|
|
138
|
710.5
|
BATE
|
13:54:38
|
|
350
|
710.5
|
LSE
|
13:54:38
|
|
258
|
710.5
|
LSE
|
13:54:38
|
|
210
|
710
|
LSE
|
13:56:39
|
|
141
|
710
|
BATE
|
13:56:53
|
|
13
|
709.5
|
Turquoise
|
13:57:43
|
|
235
|
709.5
|
LSE
|
13:58:18
|
|
95
|
709
|
CHI-X
|
13:58:59
|
|
37
|
709
|
Aquis
|
13:59:11
|
|
135
|
709
|
LSE
|
14:00:07
|
|
133
|
708
|
BATE
|
14:01:29
|
|
324
|
708.5
|
LSE
|
14:02:12
|
|
53
|
708.5
|
CHI-X
|
14:02:38
|
|
44
|
708.5
|
CHI-X
|
14:02:38
|
|
13
|
708
|
Turquoise
|
14:02:52
|
|
171
|
707
|
LSE
|
14:04:09
|
|
34
|
708
|
Aquis
|
14:04:09
|
|
17
|
707.5
|
Turquoise
|
14:05:09
|
|
153
|
707
|
LSE
|
14:07:19
|
|
314
|
707
|
LSE
|
14:07:19
|
|
80
|
707.5
|
CHI-X
|
14:07:19
|
|
144
|
707
|
LSE
|
14:07:19
|
|
182
|
706
|
LSE
|
14:09:22
|
|
112
|
706
|
BATE
|
14:09:38
|
|
326
|
706.25
|
LSE
|
14:11:53
|
|
154
|
707
|
BATE
|
14:14:58
|
|
228
|
706
|
LSE
|
14:15:17
|
|
306
|
706
|
LSE
|
14:15:17
|
|
177
|
706
|
LSE
|
14:15:17
|
|
26
|
706.5
|
Aquis
|
14:15:26
|
|
16
|
707
|
Turquoise
|
14:15:55
|
|
111
|
706
|
CHI-X
|
14:15:55
|
|
42
|
706.5
|
BATE
|
14:17:31
|
|
92
|
706.5
|
BATE
|
14:17:38
|
|
19
|
706.5
|
Turquoise
|
14:17:38
|
|
255
|
706.5
|
LSE
|
14:17:38
|
|
24
|
706.5
|
LSE
|
14:17:38
|
|
35
|
706.5
|
Aquis
|
14:17:40
|
|
38
|
706.5
|
Aquis
|
14:17:40
|
|
175
|
707.5
|
LSE
|
14:21:05
|
|
146
|
707.5
|
LSE
|
14:21:05
|
|
79
|
707
|
CHI-X
|
14:22:53
|
|
79
|
707
|
CHI-X
|
14:22:53
|
|
235
|
707
|
LSE
|
14:22:53
|
|
270
|
707
|
LSE
|
14:22:53
|
|
38
|
706.5
|
Aquis
|
14:22:55
|
|
122
|
707
|
BATE
|
14:23:41
|
|
83
|
707
|
CHI-X
|
14:25:16
|
|
167
|
707
|
BATE
|
14:25:59
|
|
18
|
706.5
|
Turquoise
|
14:26:10
|
|
356
|
706.5
|
LSE
|
14:26:10
|
|
292
|
706.5
|
LSE
|
14:26:10
|
|
162
|
704
|
LSE
|
14:27:20
|
|
26
|
705
|
Aquis
|
14:28:08
|
|
189
|
704
|
LSE
|
14:28:49
|
|
18
|
704
|
Turquoise
|
14:28:50
|
|
88
|
704.5
|
CHI-X
|
14:29:28
|
|
17
|
705
|
BATE
|
14:30:03
|
|
96
|
705
|
BATE
|
14:30:03
|
|
96
|
703
|
LSE
|
14:30:48
|
|
227
|
703
|
LSE
|
14:30:48
|
|
55
|
703
|
LSE
|
14:30:48
|
|
33
|
703.5
|
Aquis
|
14:30:48
|
|
14
|
704
|
Turquoise
|
14:31:14
|
|
140
|
703.5
|
BATE
|
14:31:42
|
|
151
|
703
|
LSE
|
14:32:02
|
|
171
|
703
|
LSE
|
14:32:35
|
|
28
|
703.5
|
Aquis
|
14:32:47
|
|
8
|
703.5
|
Aquis
|
14:32:47
|
|
5
|
703.5
|
Turquoise
|
14:32:52
|
|
11
|
703.5
|
Turquoise
|
14:32:52
|
|
591
|
703
|
LSE
|
14:33:15
|
|
89
|
703
|
CHI-X
|
14:33:20
|
|
55
|
703.5
|
BATE
|
14:34:26
|
|
101
|
703.5
|
BATE
|
14:34:26
|
|
372
|
703
|
LSE
|
14:34:31
|
|
1
|
703.5
|
Turquoise
|
14:34:46
|
|
16
|
703.5
|
Turquoise
|
14:34:46
|
|
18
|
703.5
|
Turquoise
|
14:34:46
|
|
368
|
703.5
|
LSE
|
14:35:25
|
|
51
|
703.5
|
CHI-X
|
14:36:10
|
|
142
|
703.5
|
BATE
|
14:36:10
|
|
51
|
703.5
|
CHI-X
|
14:36:10
|
|
164
|
703.5
|
LSE
|
14:36:10
|
|
568
|
703.5
|
LSE
|
14:36:10
|
|
35
|
703
|
Aquis
|
14:36:46
|
|
102
|
703
|
CHI-X
|
14:36:46
|
|
27
|
703
|
Aquis
|
14:36:46
|
|
164
|
703
|
LSE
|
14:36:46
|
|
17
|
703.5
|
Turquoise
|
14:37:15
|
|
158
|
703.5
|
BATE
|
14:38:11
|
|
25
|
703.5
|
Turquoise
|
14:39:57
|
|
117
|
703.5
|
CHI-X
|
14:40:00
|
|
146
|
703.5
|
BATE
|
14:40:18
|
|
251
|
703
|
LSE
|
14:40:39
|
|
335
|
703
|
LSE
|
14:40:39
|
|
105
|
703
|
CHI-X
|
14:40:39
|
|
198
|
703
|
LSE
|
14:40:39
|
|
149
|
703
|
LSE
|
14:40:39
|
|
298
|
703
|
LSE
|
14:40:39
|
|
153
|
703
|
LSE
|
14:40:39
|
|
25
|
703
|
Aquis
|
14:40:39
|
|
25
|
703
|
Aquis
|
14:40:39
|
|
123
|
702
|
LSE
|
14:40:52
|
|
116
|
701.5
|
LSE
|
14:41:14
|
|
45
|
701.5
|
LSE
|
14:41:14
|
|
2
|
702.5
|
BATE
|
14:42:45
|
|
148
|
703
|
BATE
|
14:42:45
|
|
23
|
703
|
Aquis
|
14:42:46
|
|
10
|
703
|
Aquis
|
14:42:46
|
|
16
|
703.5
|
Turquoise
|
14:43:04
|
|
512
|
702
|
LSE
|
14:43:05
|
|
104
|
702
|
CHI-X
|
14:43:16
|
|
8
|
701.5
|
Turquoise
|
14:44:02
|
|
8
|
701.5
|
Turquoise
|
14:44:02
|
|
302
|
701
|
LSE
|
14:44:05
|
|
247
|
701
|
LSE
|
14:44:05
|
|
125
|
701
|
BATE
|
14:44:05
|
|
36
|
701
|
Aquis
|
14:44:06
|
|
105
|
701
|
CHI-X
|
14:45:15
|
|
40
|
700
|
LSE
|
14:45:38
|
|
250
|
700
|
LSE
|
14:45:38
|
|
259
|
700
|
LSE
|
14:45:38
|
|
278
|
699.5
|
LSE
|
14:46:11
|
|
34
|
700.5
|
Aquis
|
14:46:33
|
|
16
|
701.5
|
Turquoise
|
14:46:57
|
|
76
|
701
|
CHI-X
|
14:47:22
|
|
134
|
701
|
BATE
|
14:47:28
|
|
294
|
700
|
LSE
|
14:48:00
|
|
32
|
700.5
|
Aquis
|
14:48:36
|
|
342
|
699.5
|
LSE
|
14:49:09
|
|
149
|
699.5
|
LSE
|
14:49:09
|
|
287
|
699.5
|
LSE
|
14:49:09
|
|
143
|
700
|
BATE
|
14:49:09
|
|
83
|
700
|
CHI-X
|
14:49:14
|
|
17
|
700
|
Turquoise
|
14:50:01
|
|
346
|
699.5
|
LSE
|
14:50:33
|
|
28
|
700
|
Aquis
|
14:51:05
|
|
6
|
700.5
|
Aquis
|
14:51:05
|
|
91
|
700
|
CHI-X
|
14:51:22
|
|
18
|
700
|
Turquoise
|
14:51:53
|
|
138
|
700
|
BATE
|
14:51:59
|
|
281
|
700
|
LSE
|
14:52:37
|
|
114
|
700
|
CHI-X
|
14:54:20
|
|
135
|
700
|
BATE
|
14:54:20
|
|
4
|
700.5
|
Aquis
|
14:54:41
|
|
46
|
700.5
|
Aquis
|
14:54:50
|
|
11
|
700
|
BATE
|
14:56:59
|
|
95
|
700
|
BATE
|
14:56:59
|
|
19
|
700
|
Turquoise
|
14:56:59
|
|
13
|
700
|
Turquoise
|
14:56:59
|
|
145
|
700
|
LSE
|
14:56:59
|
|
744
|
700
|
LSE
|
14:56:59
|
|
290
|
700
|
LSE
|
14:56:59
|
|
152
|
700
|
LSE
|
14:56:59
|
|
210
|
700
|
LSE
|
14:56:59
|
|
234
|
700
|
LSE
|
14:56:59
|
|
31
|
700.5
|
Aquis
|
14:57:12
|
|
111
|
700
|
CHI-X
|
14:57:31
|
|
18
|
699
|
Turquoise
|
14:58:03
|
|
152
|
699
|
LSE
|
14:58:03
|
|
166
|
699
|
BATE
|
14:58:03
|
|
150
|
699
|
LSE
|
15:00:12
|
|
18
|
699
|
Turquoise
|
15:00:53
|
|
108
|
698.5
|
BATE
|
15:01:09
|
|
100
|
698.5
|
CHI-X
|
15:01:09
|
|
327
|
698.5
|
LSE
|
15:01:09
|
|
183
|
698.5
|
LSE
|
15:01:09
|
|
18
|
699
|
Turquoise
|
15:03:01
|
|
183
|
698.5
|
LSE
|
15:03:20
|
|
123
|
698.5
|
LSE
|
15:03:20
|
|
183
|
698.5
|
LSE
|
15:03:20
|
|
157
|
698.5
|
LSE
|
15:03:20
|
|
147
|
698.5
|
LSE
|
15:03:20
|
|
157
|
698.5
|
LSE
|
15:03:20
|
|
35
|
698.5
|
Aquis
|
15:03:21
|
|
33
|
698.5
|
Aquis
|
15:03:21
|
|
119
|
698
|
CHI-X
|
15:03:24
|
|
172
|
698
|
BATE
|
15:03:59
|
|
39
|
699.5
|
Turquoise
|
15:08:53
|
|
206
|
699.5
|
CHI-X
|
15:08:54
|
|
222
|
699.5
|
LSE
|
15:08:55
|
|
175
|
699.5
|
LSE
|
15:08:55
|
|
34
|
699.5
|
Aquis
|
15:09:22
|
|
59
|
699.5
|
Aquis
|
15:09:22
|
|
350
|
699.5
|
LSE
|
15:09:22
|
|
101
|
699.5
|
CHI-X
|
15:09:22
|
|
115
|
699.5
|
LSE
|
15:09:22
|
|
181
|
699.5
|
LSE
|
15:09:22
|
|
181
|
699.5
|
LSE
|
15:09:22
|
|
350
|
699.5
|
LSE
|
15:09:22
|
|
745
|
699.5
|
LSE
|
15:09:22
|
|
17
|
699.5
|
Turquoise
|
15:10:59
|
|
93
|
699.5
|
CHI-X
|
15:11:19
|
|
32
|
699.5
|
Aquis
|
15:11:31
|
|
366
|
699.5
|
LSE
|
15:11:51
|
|
124
|
699.5
|
LSE
|
15:12:59
|
|
175
|
699.5
|
LSE
|
15:12:59
|
|
87
|
699.5
|
CHI-X
|
15:13:16
|
|
103
|
699
|
LSE
|
15:13:17
|
|
12
|
699.5
|
Aquis
|
15:14:19
|
|
11
|
699.5
|
Aquis
|
15:14:19
|
|
1
|
699.5
|
Aquis
|
15:14:33
|
|
17
|
699.5
|
Turquoise
|
15:14:47
|
|
370
|
699.5
|
LSE
|
15:14:51
|
|
404
|
699.5
|
BATE
|
15:16:31
|
|
95
|
699.5
|
BATE
|
15:16:31
|
|
101
|
699.5
|
CHI-X
|
15:16:31
|
|
11
|
699.5
|
LSE
|
15:16:31
|
|
681
|
699.5
|
LSE
|
15:16:46
|
|
337
|
699.5
|
LSE
|
15:16:46
|
|
36
|
699.5
|
Aquis
|
15:16:49
|
|
171
|
699
|
BATE
|
15:16:49
|
|
16
|
699
|
Turquoise
|
15:17:13
|
|
144
|
699
|
BATE
|
15:18:41
|
|
182
|
699
|
LSE
|
15:18:55
|
|
14
|
699
|
Turquoise
|
15:19:12
|
|
19
|
698.5
|
LSE
|
15:20:12
|
|
304
|
698.5
|
LSE
|
15:20:12
|
|
245
|
698.5
|
LSE
|
15:20:12
|
|
16
|
698.5
|
Turquoise
|
15:20:12
|
|
13
|
698.5
|
BATE
|
15:21:04
|
|
84
|
698.5
|
CHI-X
|
15:21:04
|
|
113
|
698.5
|
BATE
|
15:21:04
|
|
36
|
698.5
|
Aquis
|
15:25:02
|
|
95
|
698.5
|
CHI-X
|
15:25:02
|
|
126
|
698.5
|
BATE
|
15:25:02
|
|
177
|
698.5
|
LSE
|
15:25:02
|
|
183
|
698.5
|
LSE
|
15:25:02
|
|
176
|
698.5
|
LSE
|
15:25:02
|
|
161
|
698.5
|
LSE
|
15:25:02
|
|
27
|
698
|
Turquoise
|
15:25:54
|
|
112
|
698
|
CHI-X
|
15:27:05
|
|
148
|
698
|
LSE
|
15:27:07
|
|
34
|
698
|
Aquis
|
15:27:39
|
|
80
|
698.5
|
BATE
|
15:27:43
|
|
65
|
698.5
|
BATE
|
15:27:43
|
|
248
|
698
|
LSE
|
15:28:50
|
|
17
|
698
|
Turquoise
|
15:29:05
|
|
141
|
698
|
LSE
|
15:29:50
|
|
32
|
698
|
LSE
|
15:29:50
|
|
33
|
698
|
Aquis
|
15:30:07
|
|
41
|
698
|
BATE
|
15:30:24
|
|
83
|
698
|
BATE
|
15:30:24
|
|
173
|
698
|
LSE
|
15:30:26
|
|
105
|
698
|
CHI-X
|
15:30:43
|
|
158
|
698
|
LSE
|
15:30:54
|
|
162
|
698
|
LSE
|
15:31:21
|
|
172
|
698
|
LSE
|
15:32:02
|
|
33
|
698
|
Aquis
|
15:32:02
|
|
559
|
699.5
|
LSE
|
15:32:20
|
|
18
|
699.5
|
Turquoise
|
15:32:20
|
|
105
|
699.5
|
CHI-X
|
15:33:31
|
|
143
|
699.5
|
BATE
|
15:33:31
|
|
248
|
699.5
|
LSE
|
15:33:31
|
|
8
|
699.5
|
Turquoise
|
15:34:40
|
|
8
|
699.5
|
Turquoise
|
15:34:40
|
|
430
|
699
|
LSE
|
15:35:08
|
|
302
|
699.5
|
LSE
|
15:35:08
|
|
98
|
699.5
|
CHI-X
|
15:35:35
|
|
11
|
699.5
|
LSE
|
15:36:51
|
|
123
|
699.5
|
LSE
|
15:36:51
|
|
36
|
700
|
Aquis
|
15:38:16
|
|
107
|
700
|
CHI-X
|
15:39:50
|
|
37
|
700
|
Aquis
|
15:40:02
|
|
330
|
700.5
|
LSE
|
15:40:29
|
|
374
|
700.5
|
LSE
|
15:40:29
|
|
179
|
700.5
|
LSE
|
15:40:31
|
|
256
|
700.5
|
LSE
|
15:40:31
|
|
18
|
700
|
Turquoise
|
15:40:41
|
|
171
|
700
|
BATE
|
15:40:41
|
|
84
|
700.5
|
BATE
|
15:40:41
|
|
113
|
700.5
|
BATE
|
15:40:41
|
|
16
|
700
|
Turquoise
|
15:40:41
|
|
31
|
700
|
Aquis
|
15:42:11
|
|
108
|
700
|
CHI-X
|
15:42:37
|
|
17
|
700
|
Turquoise
|
15:42:58
|
|
66
|
700.5
|
LSE
|
15:43:17
|
|
93
|
700.5
|
LSE
|
15:43:17
|
|
495
|
700
|
LSE
|
15:43:35
|
|
159
|
700
|
LSE
|
15:43:35
|
|
220
|
699.5
|
LSE
|
15:44:21
|
|
36
|
700
|
Aquis
|
15:44:33
|
|
110
|
701.5
|
CHI-X
|
15:49:57
|
|
60
|
701
|
LSE
|
15:51:24
|
|
121
|
701
|
LSE
|
15:51:24
|
|
261
|
701
|
LSE
|
15:51:24
|
|
557
|
701
|
LSE
|
15:51:24
|
|
6
|
701
|
BATE
|
15:51:27
|
|
179
|
701.5
|
LSE
|
15:51:54
|
|
19
|
701.5
|
Turquoise
|
15:51:55
|
|
251
|
701
|
BATE
|
15:52:17
|
|
96
|
701.5
|
CHI-X
|
15:52:17
|
|
102
|
701.5
|
CHI-X
|
15:52:17
|
|
179
|
701
|
LSE
|
15:52:17
|
|
36
|
701
|
Aquis
|
15:52:17
|
|
172
|
701
|
BATE
|
15:52:17
|
|
474
|
701
|
LSE
|
15:52:17
|
|
27
|
701
|
Aquis
|
15:52:17
|
|
11
|
701
|
Aquis
|
15:54:31
|
|
11
|
701
|
Aquis
|
15:54:34
|
|
729
|
702
|
LSE
|
15:55:10
|
|
158
|
702
|
LSE
|
15:55:10
|
|
154
|
702
|
BATE
|
15:55:14
|
|
105
|
702
|
CHI-X
|
15:56:18
|
|
188
|
702
|
LSE
|
15:57:05
|
|
30
|
701.5
|
Aquis
|
15:57:08
|
|
32
|
701.5
|
Turquoise
|
15:57:08
|
|
27
|
701.5
|
Aquis
|
15:57:08
|
|
121
|
701.5
|
BATE
|
15:57:08
|
|
17
|
701.5
|
Turquoise
|
15:57:08
|
|
173
|
701.5
|
LSE
|
15:58:42
|
|
13
|
701.5
|
Turquoise
|
15:58:57
|
|
4
|
701.5
|
Turquoise
|
15:58:57
|
|
105
|
701.5
|
CHI-X
|
15:59:03
|
|
173
|
701
|
LSE
|
15:59:24
|
|
464
|
701
|
LSE
|
15:59:24
|
|
148
|
701
|
BATE
|
15:59:54
|
|
32
|
701
|
Aquis
|
16:00:37
|
|
17
|
701
|
Turquoise
|
16:01:00
|
|
136
|
700.5
|
LSE
|
16:01:08
|
|
103
|
701
|
BATE
|
16:01:54
|
|
50
|
701
|
BATE
|
16:01:54
|
|
394
|
700.5
|
LSE
|
16:01:59
|
|
166
|
700.5
|
LSE
|
16:01:59
|
|
106
|
700
|
CHI-X
|
16:03:09
|
|
156
|
700
|
LSE
|
16:03:09
|
|
156
|
700
|
LSE
|
16:03:09
|
|
156
|
700
|
LSE
|
16:03:09
|
|
17
|
700.5
|
Turquoise
|
16:03:10
|
|
11
|
700.5
|
Aquis
|
16:04:42
|
|
25
|
700.5
|
Aquis
|
16:04:43
|
|
141
|
700.5
|
BATE
|
16:04:43
|
|
164
|
700.5
|
LSE
|
16:04:58
|
|
164
|
700
|
LSE
|
16:05:31
|
|
244
|
700
|
LSE
|
16:05:31
|
|
164
|
700
|
LSE
|
16:05:31
|
|
119
|
700
|
CHI-X
|
16:07:09
|
|
155
|
700
|
LSE
|
16:07:09
|
|
239
|
700
|
LSE
|
16:07:09
|
|
16
|
700.5
|
Aquis
|
16:07:14
|
|
17
|
700.5
|
Aquis
|
16:07:14
|
|
11
|
700
|
Turquoise
|
16:07:49
|
|
8
|
700
|
Turquoise
|
16:07:49
|
|
157
|
700
|
BATE
|
16:07:50
|
|
147
|
699.5
|
CHI-X
|
16:08:35
|
|
155
|
699.5
|
LSE
|
16:08:35
|
|
232
|
699.5
|
LSE
|
16:08:35
|
|
29
|
700
|
Aquis
|
16:09:48
|
|
146
|
699.5
|
LSE
|
16:10:28
|
|
15
|
699.5
|
Turquoise
|
16:10:28
|
|
146
|
699.5
|
LSE
|
16:10:47
|
|
279
|
699.5
|
LSE
|
16:10:58
|
|
136
|
699.5
|
LSE
|
16:10:58
|
|
11
|
699.5
|
BATE
|
16:11:08
|
|
137
|
699.5
|
BATE
|
16:11:08
|
|
119
|
699.5
|
CHI-X
|
16:12:07
|
|
35
|
700
|
Aquis
|
16:12:24
|
|
18
|
699.5
|
Turquoise
|
16:12:31
|
|
153
|
699.5
|
LSE
|
16:12:54
|
|
153
|
699.5
|
LSE
|
16:12:54
|
|
62
|
699.5
|
BATE
|
16:13:57
|
|
108
|
699.5
|
BATE
|
16:13:57
|
|
150
|
699.5
|
LSE
|
16:13:57
|
|
150
|
699.5
|
LSE
|
16:13:57
|
|
52
|
699
|
LSE
|
16:14:17
|
|
179
|
699
|
LSE
|
16:14:17
|
|
127
|
699
|
LSE
|
16:14:17
|
|
207
|
699
|
LSE
|
16:14:17
|
|
29
|
699.5
|
Aquis
|
16:14:46
|
|
36
|
699.5
|
CHI-X
|
16:15:55
|
|
285
|
699.5
|
CHI-X
|
16:15:55
|
|
36
|
699.5
|
CHI-X
|
16:15:55
|
|
3
|
699.5
|
LSE
|
16:16:01
|
|
113
|
699.5
|
LSE
|
16:16:01
|
|
700
|
699.5
|
LSE
|
16:16:01
|
|
8
|
699.5
|
LSE
|
16:16:01
|
|
597
|
699.5
|
LSE
|
16:16:01
|
|
499
|
699.5
|
BATE
|
16:16:24
|
|
90
|
699.5
|
Aquis
|
16:16:57
|
|
158
|
699.5
|
LSE
|
16:19:07
|
|
224
|
699.5
|
CHI-X
|
16:19:07
|
|
169
|
699.5
|
LSE
|
16:19:07
|
|
131
|
699.5
|
LSE
|
16:19:07
|
|
186
|
699.5
|
LSE
|
16:19:07
|
|
1056
|
699.5
|
LSE
|
16:19:07
|
|
194
|
699.5
|
LSE
|
16:19:07
|
|
83
|
699.5
|
Aquis
|
16:21:30
|
|
155
|
699.5
|
LSE
|
16:21:30
|
|
240
|
699.5
|
LSE
|
16:21:30
|
|
339
|
699.5
|
BATE
|
16:21:30
|
|
250
|
699.5
|
LSE
|
16:21:30
|
|
132
|
700
|
CHI-X
|
16:21:34
|
|
75
|
700
|
LSE
|
16:23:39
|
|
772
|
700
|
LSE
|
16:23:40
|
|
49
|
699.5
|
Aquis
|
16:23:55
|
|
77
|
700
|
CHI-X
|
16:23:58
|
|
215
|
700
|
BATE
|
16:24:00
|
|
30
|
700
|
CHI-X
|
16:24:56
|
|
34
|
700
|
BATE
|
16:24:56
|
|
233
|
700
|
LSE
|
16:24:56
|
|
27
|
700
|
CHI-X
|
16:25:57
|
|
2
|
700.5
|
Aquis
|
16:26:04
|
|
28
|
700.5
|
Aquis
|
16:26:04
|
|
3
|
700.5
|
Aquis
|
16:26:04
|
|
12
|
700.5
|
Aquis
|
16:26:57
|
|
45
|
700
|
BATE
|
16:26:57
|
|
3
|
700
|
Turquoise
|
16:26:57
|
|
54
|
700
|
Turquoise
|
16:26:57
|
|
102
|
700
|
Turquoise
|
16:26:57
|
|
546
|
700
|
LSE
|
16:26:57
|
|
242
|
700
|
LSE
|
16:27:12
|
|
10
|
700
|
LSE
|
16:27:44
|
|
70
|
700
|
LSE
|
16:28:49
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDILLIVIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
