ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
756,00
2,50
(0,33%)
Geschlossen 28 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.5-0.852459016393762.5780740.5957728754.00575404DE
4-15.5-2.00907323396771.5809740.5595207773.01253765DE
12-28.5-3.63288718929784.5818685491251757.48736165DE
26-31.5-4787.5818669.5458084744.32543666DE
52112.517.4825174825643.5868637.5398210735.63691169DE
156228.543.317535545527.5868364.6532380579.87734197DE
260303.467.0349094123452.6868217501743529.57335498DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740677400753.5-2.5-0.33740.5757.5740.5681939
174059100075630.40760.5767.5754316137
174050460075320.27765.5765.5748.52923622
1740418200751-9.5-1.25780780744313183
1740159000760.5-0.5-0.07762.5773760.5553757
1740072600761-10.5-1.36768.5781758304703
1739986200771.5-9.5-1.22780784771.5316723
1739899800781-8-1.01805.5805.5781348833
173981340078920.25809809786264185
1739554200787-1-0.13790796787315046
1739467800788-1-0.13787793785351803
173938140078900.00798804784.5528288
173929500078940.51778793.5778201788
1739208600785121.55789796778.5365566
173894940077350.65753.5786753.5454438
1738863000768-13-1.66800800754461251
1738776600781-7.5-0.95790792779.5673463
1738690200788.5-2-0.25790794.5783.5509151
1738603800790.5-13-1.62783.5795.5780779039
1738344600803.537.54.90771.58067661241231
17382582007663.50.46763772.5763328091
1738171800762.5101.33750765.5750195911
1738085400752.515.52.10737755.5737671884
1737999000737-24.5-3.22768768730.5688788
1737739800761.5-1-0.13767.5775.5761.5542399
1737653400762.5131.73761.5765746.5407376
1737567000749.520.27761.5761.5739.5715954
1737480600747.513.51.84752752.5736204827
173739420073440.55750750727.5275797
17371350007302.50.34708.5737.5708.5402433
1737048600727.51.50.21741741717.5266034
173696220072628.54.09708727.5708318136
1736875800697.530.43714714692217491
1736789400694.56.50.94685700685334441
1736530200688-12.5-1.78715715687351982
1736443800700.50.50.07697704.5690.51005861
1736357400700-47.5-6.35749750698662802
1736271000747.5-4.5-0.60767767741328543
17361846007526.50.87763763742.51278583
1735925400745.5-4.5-0.60735.5751735.5138294
17358390007506.50.87744754741129550
1735666200743.581.09735.5744.5735.538767
1735579800735.500.00736737.5726.582885
1735320600735.5-7.5-1.01721.5740721.5130760
1735061400743141.92736743732.569056
1734975000729-6.5-0.88720731.5720175017
1734715800735.5-1.5-0.20745.5745.5724661698
1734629400737-2.5-0.34754.5754.5724.5652859
1734543000739.5-5.5-0.74732.5749.5732.5474701
1734456600745-26.5-3.43767.5773744.5698353
1734370200771.5-6-0.77791791769.5640224
1734111000777.51.50.19760.5784760.5315095
1734024600776-2.5-0.32782782772450279
1733938200778.5-7.5-0.95770797.5770929816
1733851800786-4-0.51785787.5778.5486008
1733765400790-13.5-1.68818818790277932
1733506200803.5162.03784.5810.5783.5548512
1733419800787.5-7-0.88781797779.5436733
1733333400794.5-2.5-0.31793.5803.5793422805
173324700079749.56.62765797745.5913769
1733160600747.5-10-1.32762.5762.5747.5353745
1732901400757.57.51.00761761747.5336265
173281500075022.53.09746750728.5227065

PAG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock