Paragon Banking Group PLC Transaction in Own Shares
16 Dezember 2024 - 6:39PM
RNS Regulatory News
RNS Number : 2999Q
Paragon Banking Group PLC
16 December 2024
Paragon Banking Group PLC:
Transaction in own shares
16
December 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
16 December 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
91,745
|
|
|
|
|
Highest price paid per
share:
|
781.00p
|
|
|
|
|
Lowest price paid per
share:
|
769.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
772.7117p
|
Following the purchase of these
shares, the Company holds 5,010,618 of its ordinary shares in
treasury and has 205,594,342 ordinary shares in issue (excluding
treasury shares). The figure of 205,594,342
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
772.72
|
63,649
|
|
CHI-X
|
772.71
|
10,317
|
|
BATE
|
772.73
|
13,771
|
|
Aquis
|
772.68
|
2,030
|
|
Turquoise
|
772.40
|
1,978
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
137
|
780.5
|
LSE
|
08:03:27
|
|
66
|
781
|
LSE
|
08:06:48
|
|
71
|
781
|
LSE
|
08:06:48
|
|
137
|
781
|
LSE
|
08:10:19
|
|
137
|
780.5
|
LSE
|
08:13:33
|
|
19
|
781
|
Aquis
|
08:14:49
|
|
101
|
779.5
|
CHI-X
|
08:15:28
|
|
37
|
779.5
|
LSE
|
08:21:01
|
|
100
|
779.5
|
LSE
|
08:21:01
|
|
137
|
779.5
|
LSE
|
08:23:17
|
|
99
|
780
|
LSE
|
08:25:40
|
|
38
|
780
|
LSE
|
08:25:40
|
|
137
|
780
|
LSE
|
08:28:06
|
|
19
|
780
|
Aquis
|
08:29:35
|
|
135
|
778.5
|
BATE
|
08:29:59
|
|
32
|
780
|
CHI-X
|
08:30:28
|
|
33
|
780
|
CHI-X
|
08:30:28
|
|
36
|
780
|
CHI-X
|
08:30:28
|
|
137
|
778.5
|
LSE
|
08:30:35
|
|
135
|
777
|
BATE
|
08:31:02
|
|
137
|
778.5
|
LSE
|
08:32:19
|
|
101
|
778.5
|
CHI-X
|
08:40:32
|
|
19
|
778.5
|
Aquis
|
08:40:32
|
|
64
|
778.5
|
LSE
|
08:40:32
|
|
135
|
778.5
|
BATE
|
08:40:32
|
|
73
|
778.5
|
LSE
|
08:40:32
|
|
274
|
778.5
|
LSE
|
08:40:32
|
|
274
|
778
|
LSE
|
08:42:28
|
|
274
|
778
|
LSE
|
08:44:55
|
|
19
|
777.5
|
Aquis
|
08:45:41
|
|
137
|
777
|
LSE
|
08:47:05
|
|
101
|
777
|
CHI-X
|
08:47:07
|
|
135
|
777.5
|
BATE
|
08:47:14
|
|
137
|
777
|
LSE
|
08:49:31
|
|
8
|
777
|
LSE
|
08:51:26
|
|
62
|
777
|
LSE
|
08:51:26
|
|
67
|
777
|
LSE
|
08:51:26
|
|
38
|
777
|
Turquoise
|
08:52:00
|
|
38
|
777
|
Turquoise
|
08:52:00
|
|
62
|
777
|
LSE
|
08:53:27
|
|
75
|
777
|
LSE
|
08:53:27
|
|
79
|
777
|
LSE
|
08:55:05
|
|
58
|
777
|
LSE
|
08:55:05
|
|
135
|
777
|
BATE
|
08:55:29
|
|
101
|
776
|
CHI-X
|
08:57:10
|
|
137
|
776
|
LSE
|
08:57:13
|
|
19
|
776
|
Aquis
|
08:57:13
|
|
19
|
774.5
|
Aquis
|
09:01:27
|
|
137
|
774.5
|
LSE
|
09:01:27
|
|
274
|
774.5
|
LSE
|
09:01:27
|
|
50
|
774
|
BATE
|
09:03:07
|
|
101
|
774
|
CHI-X
|
09:03:07
|
|
137
|
774.5
|
LSE
|
09:03:57
|
|
85
|
774
|
BATE
|
09:04:07
|
|
13
|
774.5
|
Aquis
|
09:06:41
|
|
6
|
774.5
|
Aquis
|
09:06:47
|
|
125
|
775.5
|
LSE
|
09:08:13
|
|
423
|
775.5
|
LSE
|
09:08:13
|
|
101
|
775
|
CHI-X
|
09:08:28
|
|
66
|
774.5
|
BATE
|
09:10:29
|
|
19
|
775
|
Aquis
|
09:12:31
|
|
137
|
774.5
|
LSE
|
09:13:53
|
|
147
|
774.5
|
LSE
|
09:13:53
|
|
7
|
776.5
|
CHI-X
|
09:17:57
|
|
94
|
776.5
|
CHI-X
|
09:17:57
|
|
102
|
775.5
|
BATE
|
09:18:23
|
|
102
|
775.5
|
BATE
|
09:18:23
|
|
343
|
775.5
|
LSE
|
09:18:23
|
|
195
|
775.5
|
LSE
|
09:18:23
|
|
274
|
775.5
|
LSE
|
09:18:23
|
|
11
|
775
|
Aquis
|
09:18:43
|
|
8
|
775
|
Aquis
|
09:19:55
|
|
101
|
775
|
CHI-X
|
09:20:10
|
|
135
|
775.5
|
BATE
|
09:20:27
|
|
118
|
775.5
|
LSE
|
09:20:28
|
|
156
|
775.5
|
LSE
|
09:20:28
|
|
137
|
775.5
|
LSE
|
09:22:20
|
|
24
|
775.5
|
LSE
|
09:24:39
|
|
250
|
775.5
|
LSE
|
09:24:39
|
|
101
|
776
|
CHI-X
|
09:26:00
|
|
108
|
776
|
LSE
|
09:26:47
|
|
166
|
776
|
LSE
|
09:26:47
|
|
45
|
775.5
|
BATE
|
09:29:06
|
|
90
|
775.5
|
BATE
|
09:29:06
|
|
137
|
775.5
|
LSE
|
09:29:06
|
|
274
|
775.5
|
LSE
|
09:31:07
|
|
91
|
775.5
|
CHI-X
|
09:32:09
|
|
10
|
775.5
|
CHI-X
|
09:32:09
|
|
135
|
774.5
|
BATE
|
09:33:08
|
|
38
|
774.5
|
Aquis
|
09:33:08
|
|
137
|
774.5
|
LSE
|
09:33:20
|
|
49
|
773.5
|
LSE
|
09:38:00
|
|
88
|
773.5
|
LSE
|
09:38:00
|
|
92
|
773.5
|
LSE
|
09:38:00
|
|
182
|
773.5
|
LSE
|
09:38:00
|
|
19
|
774
|
Aquis
|
09:38:00
|
|
101
|
774
|
CHI-X
|
09:38:53
|
|
15
|
774.5
|
BATE
|
09:38:59
|
|
120
|
774.5
|
BATE
|
09:38:59
|
|
243
|
773.5
|
LSE
|
09:40:36
|
|
30
|
773.5
|
LSE
|
09:42:55
|
|
35
|
773.5
|
LSE
|
09:43:50
|
|
115
|
773.5
|
LSE
|
09:43:50
|
|
125
|
773.5
|
LSE
|
09:43:50
|
|
19
|
773.5
|
Aquis
|
09:43:50
|
|
137
|
773
|
LSE
|
09:44:39
|
|
101
|
773
|
CHI-X
|
09:45:36
|
|
10
|
773
|
BATE
|
09:45:43
|
|
125
|
773
|
BATE
|
09:45:43
|
|
58
|
773
|
LSE
|
09:46:45
|
|
79
|
773
|
LSE
|
09:46:45
|
|
129
|
773.5
|
LSE
|
09:49:13
|
|
145
|
773.5
|
LSE
|
09:49:13
|
|
32
|
773.5
|
LSE
|
09:51:18
|
|
242
|
773.5
|
LSE
|
09:51:18
|
|
19
|
773
|
Aquis
|
09:52:13
|
|
137
|
773.5
|
LSE
|
09:53:52
|
|
19
|
773
|
Aquis
|
09:55:59
|
|
135
|
773
|
BATE
|
09:55:59
|
|
19
|
773
|
Turquoise
|
09:55:59
|
|
31
|
773
|
Turquoise
|
09:55:59
|
|
101
|
773
|
CHI-X
|
09:55:59
|
|
121
|
773
|
Turquoise
|
09:55:59
|
|
38
|
773
|
Turquoise
|
09:55:59
|
|
99
|
772.5
|
LSE
|
09:56:07
|
|
18
|
772.5
|
LSE
|
09:56:16
|
|
157
|
772.5
|
LSE
|
09:56:34
|
|
6
|
773
|
BATE
|
09:59:13
|
|
129
|
773
|
BATE
|
09:59:13
|
|
101
|
773.5
|
CHI-X
|
10:01:13
|
|
189
|
773.5
|
LSE
|
10:01:13
|
|
222
|
773.5
|
LSE
|
10:01:13
|
|
18
|
773
|
Aquis
|
10:01:52
|
|
137
|
773
|
LSE
|
10:02:22
|
|
1
|
773
|
Aquis
|
10:02:34
|
|
88
|
773.5
|
LSE
|
10:08:00
|
|
21
|
773.5
|
LSE
|
10:08:19
|
|
101
|
773.5
|
CHI-X
|
10:08:19
|
|
289
|
773.5
|
LSE
|
10:08:19
|
|
424
|
773.5
|
LSE
|
10:08:19
|
|
19
|
773
|
Aquis
|
10:08:33
|
|
65
|
773
|
LSE
|
10:09:52
|
|
72
|
773
|
LSE
|
10:09:52
|
|
135
|
773
|
BATE
|
10:09:52
|
|
38
|
773
|
Turquoise
|
10:09:52
|
|
88
|
773
|
CHI-X
|
10:09:58
|
|
13
|
773
|
CHI-X
|
10:09:58
|
|
135
|
773
|
BATE
|
10:12:07
|
|
125
|
772.5
|
LSE
|
10:13:48
|
|
286
|
772.5
|
LSE
|
10:13:48
|
|
19
|
772
|
Aquis
|
10:13:49
|
|
47
|
773.5
|
LSE
|
10:34:57
|
|
75
|
773.5
|
LSE
|
10:34:57
|
|
103
|
773.5
|
LSE
|
10:34:57
|
|
323
|
773.5
|
LSE
|
10:34:57
|
|
1370
|
773.5
|
LSE
|
10:35:03
|
|
101
|
773
|
CHI-X
|
10:35:03
|
|
46
|
773
|
CHI-X
|
10:35:03
|
|
55
|
773
|
CHI-X
|
10:35:03
|
|
101
|
773
|
CHI-X
|
10:35:03
|
|
135
|
773
|
BATE
|
10:35:03
|
|
34
|
773
|
BATE
|
10:35:03
|
|
101
|
773
|
BATE
|
10:35:03
|
|
270
|
773
|
BATE
|
10:35:03
|
|
38
|
773
|
Turquoise
|
10:35:03
|
|
57
|
773
|
Turquoise
|
10:35:03
|
|
67
|
773
|
BATE
|
10:35:03
|
|
68
|
773
|
BATE
|
10:35:03
|
|
19
|
773
|
Aquis
|
10:35:08
|
|
19
|
773
|
Aquis
|
10:35:08
|
|
38
|
773
|
Aquis
|
10:35:08
|
|
89
|
773
|
LSE
|
10:35:26
|
|
503
|
773
|
LSE
|
10:35:26
|
|
93
|
773
|
LSE
|
10:35:28
|
|
23
|
773
|
CHI-X
|
10:35:54
|
|
78
|
773
|
CHI-X
|
10:36:55
|
|
137
|
772.5
|
LSE
|
10:36:58
|
|
19
|
773
|
Aquis
|
10:37:05
|
|
101
|
772.5
|
CHI-X
|
10:38:33
|
|
137
|
772.5
|
LSE
|
10:39:23
|
|
137
|
772
|
LSE
|
10:41:36
|
|
19
|
772
|
Aquis
|
10:43:37
|
|
274
|
772
|
LSE
|
10:43:55
|
|
101
|
772
|
CHI-X
|
10:44:00
|
|
135
|
772
|
BATE
|
10:44:13
|
|
19
|
771.5
|
Turquoise
|
10:44:36
|
|
200
|
772
|
LSE
|
10:46:50
|
|
74
|
772
|
LSE
|
10:47:01
|
|
125
|
772.5
|
LSE
|
10:54:20
|
|
423
|
772.5
|
LSE
|
10:54:20
|
|
101
|
773
|
CHI-X
|
10:55:02
|
|
15
|
773
|
Aquis
|
10:56:53
|
|
4
|
773
|
Aquis
|
10:57:03
|
|
48
|
773
|
CHI-X
|
11:00:15
|
|
53
|
773
|
CHI-X
|
11:00:15
|
|
239
|
773
|
BATE
|
11:00:15
|
|
14
|
773
|
Turquoise
|
11:00:15
|
|
19
|
773
|
Turquoise
|
11:00:15
|
|
31
|
773
|
BATE
|
11:00:15
|
|
399
|
773
|
LSE
|
11:00:15
|
|
5
|
773
|
Turquoise
|
11:00:15
|
|
12
|
773
|
LSE
|
11:00:15
|
|
274
|
773
|
LSE
|
11:00:15
|
|
19
|
773
|
Aquis
|
11:00:15
|
|
137
|
773
|
LSE
|
11:00:15
|
|
137
|
772
|
LSE
|
11:03:20
|
|
19
|
772
|
Aquis
|
11:04:09
|
|
101
|
772.5
|
CHI-X
|
11:05:26
|
|
19
|
773
|
Turquoise
|
11:05:35
|
|
137
|
772
|
LSE
|
11:05:38
|
|
135
|
772
|
BATE
|
11:05:39
|
|
137
|
770
|
LSE
|
11:08:00
|
|
19
|
770
|
Turquoise
|
11:08:18
|
|
137
|
769.5
|
LSE
|
11:08:47
|
|
137
|
770
|
LSE
|
11:10:54
|
|
19
|
770
|
Aquis
|
11:11:13
|
|
101
|
770
|
CHI-X
|
11:13:02
|
|
19
|
770
|
Turquoise
|
11:15:43
|
|
125
|
770.5
|
LSE
|
11:15:49
|
|
175
|
770.5
|
LSE
|
11:15:49
|
|
111
|
770.5
|
LSE
|
11:15:51
|
|
135
|
770.5
|
BATE
|
11:15:59
|
|
137
|
770
|
LSE
|
11:17:26
|
|
19
|
770
|
Aquis
|
11:18:26
|
|
125
|
770
|
LSE
|
11:19:13
|
|
12
|
770
|
LSE
|
11:19:13
|
|
135
|
770.5
|
BATE
|
11:20:49
|
|
101
|
770.5
|
CHI-X
|
11:20:58
|
|
411
|
771
|
LSE
|
11:23:50
|
|
19
|
771
|
Turquoise
|
11:23:51
|
|
137
|
771
|
LSE
|
11:26:23
|
|
125
|
771
|
LSE
|
11:28:29
|
|
149
|
771
|
LSE
|
11:28:29
|
|
19
|
771
|
Aquis
|
11:29:03
|
|
12
|
771
|
LSE
|
11:30:31
|
|
125
|
771
|
LSE
|
11:30:31
|
|
101
|
771
|
CHI-X
|
11:30:39
|
|
35
|
770.5
|
BATE
|
11:30:40
|
|
100
|
770.5
|
BATE
|
11:30:40
|
|
19
|
771
|
Turquoise
|
11:30:44
|
|
19
|
770.5
|
Aquis
|
11:35:47
|
|
274
|
770.5
|
LSE
|
11:35:47
|
|
135
|
771
|
BATE
|
11:44:17
|
|
19
|
770.5
|
Turquoise
|
11:46:03
|
|
101
|
770.5
|
CHI-X
|
11:46:08
|
|
19
|
770.5
|
Aquis
|
11:46:14
|
|
101
|
770.5
|
CHI-X
|
11:48:56
|
|
116
|
770
|
LSE
|
11:48:56
|
|
137
|
770
|
LSE
|
11:48:56
|
|
137
|
770
|
LSE
|
11:48:56
|
|
137
|
770
|
LSE
|
11:48:56
|
|
158
|
770
|
LSE
|
11:48:56
|
|
135
|
770.5
|
BATE
|
11:49:27
|
|
137
|
769.5
|
LSE
|
11:49:58
|
|
137
|
770
|
LSE
|
11:52:34
|
|
137
|
770
|
LSE
|
11:54:43
|
|
19
|
770
|
Aquis
|
11:57:01
|
|
137
|
770
|
LSE
|
11:57:32
|
|
137
|
770
|
LSE
|
11:59:45
|
|
5
|
770
|
BATE
|
12:00:10
|
|
125
|
770
|
BATE
|
12:00:10
|
|
5
|
770
|
BATE
|
12:00:10
|
|
125
|
770
|
LSE
|
12:02:16
|
|
149
|
770
|
LSE
|
12:02:16
|
|
101
|
770
|
CHI-X
|
12:02:20
|
|
19
|
770
|
Aquis
|
12:02:45
|
|
274
|
770
|
LSE
|
12:04:12
|
|
101
|
770
|
CHI-X
|
12:05:29
|
|
125
|
770
|
BATE
|
12:05:43
|
|
10
|
770
|
BATE
|
12:05:43
|
|
125
|
770
|
LSE
|
12:06:31
|
|
12
|
770
|
LSE
|
12:06:31
|
|
19
|
770
|
Aquis
|
12:08:11
|
|
274
|
770
|
LSE
|
12:08:30
|
|
125
|
770
|
LSE
|
12:10:59
|
|
149
|
770
|
LSE
|
12:10:59
|
|
101
|
770
|
CHI-X
|
12:11:04
|
|
135
|
770
|
BATE
|
12:11:23
|
|
7
|
770
|
Aquis
|
12:13:27
|
|
274
|
770
|
LSE
|
12:13:42
|
|
12
|
770
|
Aquis
|
12:14:05
|
|
274
|
770
|
LSE
|
12:15:28
|
|
16
|
770
|
BATE
|
12:16:59
|
|
85
|
770
|
CHI-X
|
12:16:59
|
|
119
|
770
|
BATE
|
12:16:59
|
|
16
|
770
|
CHI-X
|
12:17:02
|
|
125
|
770
|
LSE
|
12:17:57
|
|
149
|
770
|
LSE
|
12:17:57
|
|
19
|
770
|
Aquis
|
12:18:43
|
|
101
|
770.5
|
CHI-X
|
12:22:11
|
|
61
|
771
|
LSE
|
12:25:21
|
|
97
|
771
|
LSE
|
12:25:21
|
|
253
|
771
|
LSE
|
12:25:21
|
|
135
|
770.5
|
BATE
|
12:27:03
|
|
38
|
770.5
|
Turquoise
|
12:27:03
|
|
57
|
770.5
|
Turquoise
|
12:27:03
|
|
125
|
770.5
|
LSE
|
12:27:03
|
|
3
|
770.5
|
LSE
|
12:27:03
|
|
19
|
770.5
|
Aquis
|
12:27:03
|
|
19
|
770.5
|
Turquoise
|
12:27:03
|
|
286
|
770.5
|
LSE
|
12:27:03
|
|
134
|
770.5
|
LSE
|
12:27:03
|
|
137
|
769.5
|
LSE
|
12:38:39
|
|
274
|
769.5
|
LSE
|
12:38:39
|
|
119
|
769.5
|
LSE
|
12:38:39
|
|
137
|
769.5
|
LSE
|
12:38:39
|
|
137
|
769.5
|
LSE
|
12:38:39
|
|
137
|
769.5
|
LSE
|
12:38:39
|
|
101
|
770
|
CHI-X
|
12:38:44
|
|
135
|
770
|
BATE
|
12:38:44
|
|
38
|
770
|
Aquis
|
12:38:44
|
|
19
|
770
|
Turquoise
|
12:38:48
|
|
1
|
771.5
|
CHI-X
|
12:41:21
|
|
33
|
771.5
|
CHI-X
|
12:41:21
|
|
67
|
771.5
|
CHI-X
|
12:41:21
|
|
31
|
771.5
|
LSE
|
12:41:58
|
|
380
|
771.5
|
LSE
|
12:41:58
|
|
19
|
771
|
Turquoise
|
12:42:00
|
|
135
|
771
|
BATE
|
12:42:00
|
|
101
|
771
|
CHI-X
|
12:42:48
|
|
19
|
771
|
Aquis
|
12:44:11
|
|
135
|
772
|
BATE
|
12:47:14
|
|
292
|
772
|
LSE
|
12:47:14
|
|
101
|
772
|
CHI-X
|
12:50:29
|
|
50
|
772
|
BATE
|
12:50:55
|
|
85
|
772
|
BATE
|
12:50:55
|
|
101
|
772
|
CHI-X
|
12:59:40
|
|
125
|
772
|
LSE
|
12:59:40
|
|
135
|
772
|
BATE
|
12:59:40
|
|
149
|
772
|
LSE
|
12:59:40
|
|
137
|
772
|
LSE
|
12:59:40
|
|
137
|
772
|
LSE
|
12:59:40
|
|
411
|
772
|
LSE
|
12:59:40
|
|
137
|
772
|
LSE
|
12:59:40
|
|
274
|
772
|
LSE
|
13:02:21
|
|
38
|
771.5
|
Aquis
|
13:02:45
|
|
19
|
771.5
|
Turquoise
|
13:02:45
|
|
19
|
771.5
|
Aquis
|
13:02:45
|
|
19
|
771.5
|
Turquoise
|
13:02:45
|
|
38
|
771.5
|
Turquoise
|
13:02:45
|
|
7
|
772
|
LSE
|
13:04:13
|
|
40
|
772
|
LSE
|
13:04:13
|
|
227
|
772
|
LSE
|
13:04:13
|
|
101
|
771.5
|
CHI-X
|
13:04:16
|
|
135
|
771.5
|
BATE
|
13:04:25
|
|
101
|
772
|
CHI-X
|
13:09:23
|
|
19
|
772
|
Aquis
|
13:11:32
|
|
274
|
772
|
LSE
|
13:11:35
|
|
411
|
772
|
LSE
|
13:12:13
|
|
138
|
772
|
LSE
|
13:14:20
|
|
136
|
772
|
LSE
|
13:14:20
|
|
19
|
772
|
Aquis
|
13:14:31
|
|
93
|
772
|
BATE
|
13:15:39
|
|
125
|
772
|
BATE
|
13:15:39
|
|
52
|
772
|
BATE
|
13:15:39
|
|
12
|
772
|
LSE
|
13:18:45
|
|
125
|
772
|
LSE
|
13:18:45
|
|
89
|
772
|
LSE
|
13:18:45
|
|
274
|
772
|
LSE
|
13:18:45
|
|
48
|
772
|
LSE
|
13:18:46
|
|
137
|
772
|
LSE
|
13:18:46
|
|
1
|
772
|
CHI-X
|
13:19:01
|
|
100
|
772
|
CHI-X
|
13:19:01
|
|
125
|
772
|
BATE
|
13:20:26
|
|
137
|
772
|
LSE
|
13:20:26
|
|
101
|
772
|
CHI-X
|
13:21:18
|
|
10
|
772
|
BATE
|
13:21:18
|
|
19
|
772
|
Aquis
|
13:21:18
|
|
137
|
772
|
LSE
|
13:21:18
|
|
137
|
771.5
|
LSE
|
13:22:29
|
|
5
|
772
|
Aquis
|
13:24:34
|
|
14
|
772
|
Aquis
|
13:24:34
|
|
38
|
771.5
|
Turquoise
|
13:24:34
|
|
19
|
771.5
|
Turquoise
|
13:24:34
|
|
19
|
771.5
|
Turquoise
|
13:24:34
|
|
137
|
771.5
|
LSE
|
13:24:34
|
|
101
|
771.5
|
CHI-X
|
13:25:31
|
|
135
|
771.5
|
BATE
|
13:25:31
|
|
137
|
771
|
LSE
|
13:26:51
|
|
274
|
771.5
|
LSE
|
13:26:51
|
|
19
|
771.5
|
Aquis
|
13:29:35
|
|
61
|
771.5
|
LSE
|
13:29:45
|
|
213
|
771.5
|
LSE
|
13:29:45
|
|
274
|
771.5
|
LSE
|
13:31:43
|
|
274
|
771.5
|
LSE
|
13:33:53
|
|
101
|
771.5
|
CHI-X
|
13:34:01
|
|
135
|
771
|
BATE
|
13:34:01
|
|
5
|
771
|
Aquis
|
13:34:44
|
|
14
|
771
|
Aquis
|
13:34:44
|
|
10
|
770.5
|
Turquoise
|
13:34:44
|
|
41
|
771
|
LSE
|
13:40:26
|
|
29
|
771.5
|
LSE
|
13:40:54
|
|
245
|
771.5
|
LSE
|
13:40:54
|
|
20
|
771.5
|
CHI-X
|
13:41:01
|
|
81
|
771.5
|
CHI-X
|
13:41:01
|
|
274
|
771.5
|
LSE
|
13:41:56
|
|
40
|
771
|
CHI-X
|
13:42:12
|
|
61
|
771
|
CHI-X
|
13:42:12
|
|
28
|
771
|
Turquoise
|
13:42:12
|
|
38
|
771
|
Turquoise
|
13:42:12
|
|
270
|
771
|
BATE
|
13:42:12
|
|
274
|
771
|
LSE
|
13:42:12
|
|
19
|
771
|
Aquis
|
13:42:13
|
|
274
|
771
|
LSE
|
13:44:39
|
|
19
|
771
|
Aquis
|
13:45:12
|
|
43
|
771
|
CHI-X
|
13:46:45
|
|
58
|
771
|
CHI-X
|
13:46:45
|
|
50
|
771
|
BATE
|
13:47:11
|
|
85
|
771
|
BATE
|
13:47:11
|
|
250
|
771
|
LSE
|
13:47:13
|
|
24
|
771
|
LSE
|
13:47:13
|
|
50
|
772
|
CHI-X
|
13:54:27
|
|
51
|
772
|
CHI-X
|
13:54:27
|
|
135
|
772
|
BATE
|
13:54:27
|
|
250
|
772
|
LSE
|
13:54:27
|
|
137
|
772
|
LSE
|
13:54:27
|
|
257
|
772
|
LSE
|
13:54:27
|
|
274
|
772
|
LSE
|
13:54:27
|
|
19
|
772
|
Aquis
|
13:54:27
|
|
12
|
773
|
LSE
|
13:56:58
|
|
125
|
773
|
LSE
|
13:56:58
|
|
101
|
773
|
CHI-X
|
13:57:40
|
|
125
|
773
|
LSE
|
13:59:21
|
|
12
|
773
|
LSE
|
13:59:21
|
|
135
|
773.5
|
BATE
|
13:59:27
|
|
19
|
773
|
Aquis
|
13:59:38
|
|
274
|
773
|
LSE
|
14:01:19
|
|
19
|
772.5
|
Aquis
|
14:01:31
|
|
101
|
773
|
CHI-X
|
14:03:16
|
|
26
|
773
|
BATE
|
14:03:38
|
|
83
|
772
|
LSE
|
14:03:38
|
|
21
|
773.5
|
BATE
|
14:03:38
|
|
88
|
774
|
BATE
|
14:03:38
|
|
191
|
772
|
LSE
|
14:03:38
|
|
135
|
772.5
|
BATE
|
14:09:16
|
|
7
|
772.5
|
CHI-X
|
14:09:16
|
|
14
|
772.5
|
CHI-X
|
14:09:16
|
|
31
|
772.5
|
CHI-X
|
14:09:16
|
|
49
|
772.5
|
CHI-X
|
14:09:16
|
|
137
|
772
|
LSE
|
14:09:24
|
|
137
|
772
|
LSE
|
14:09:24
|
|
137
|
772
|
LSE
|
14:09:24
|
|
137
|
772
|
LSE
|
14:09:24
|
|
137
|
772
|
LSE
|
14:09:24
|
|
137
|
772
|
LSE
|
14:09:24
|
|
19
|
772
|
Aquis
|
14:09:24
|
|
137
|
771.5
|
LSE
|
14:10:20
|
|
19
|
772
|
Turquoise
|
14:10:44
|
|
57
|
772
|
Turquoise
|
14:10:44
|
|
19
|
771.5
|
Aquis
|
14:11:39
|
|
19
|
772
|
Turquoise
|
14:13:20
|
|
101
|
772
|
CHI-X
|
14:14:27
|
|
39
|
772
|
BATE
|
14:14:53
|
|
96
|
772
|
BATE
|
14:14:53
|
|
101
|
772
|
CHI-X
|
14:20:03
|
|
46
|
772
|
BATE
|
14:20:27
|
|
89
|
772
|
BATE
|
14:20:27
|
|
19
|
771.5
|
Aquis
|
14:22:21
|
|
19
|
771.5
|
Turquoise
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
29
|
771.5
|
LSE
|
14:22:21
|
|
43
|
771.5
|
LSE
|
14:22:21
|
|
94
|
771.5
|
LSE
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
108
|
771.5
|
LSE
|
14:22:21
|
|
137
|
771.5
|
LSE
|
14:22:21
|
|
58
|
772
|
LSE
|
14:24:55
|
|
216
|
772
|
LSE
|
14:24:55
|
|
81
|
772
|
CHI-X
|
14:25:36
|
|
20
|
772
|
CHI-X
|
14:30:00
|
|
38
|
772
|
Aquis
|
14:30:00
|
|
135
|
772
|
BATE
|
14:30:00
|
|
19
|
772
|
Aquis
|
14:30:00
|
|
53
|
772
|
LSE
|
14:30:00
|
|
84
|
772
|
LSE
|
14:30:00
|
|
137
|
772
|
LSE
|
14:30:00
|
|
137
|
772
|
LSE
|
14:30:00
|
|
137
|
772
|
LSE
|
14:30:00
|
|
137
|
772
|
LSE
|
14:30:00
|
|
38
|
772
|
Turquoise
|
14:30:04
|
|
101
|
772
|
CHI-X
|
14:32:05
|
|
43
|
772
|
BATE
|
14:32:12
|
|
92
|
772
|
BATE
|
14:32:12
|
|
103
|
772
|
LSE
|
14:32:16
|
|
34
|
772
|
LSE
|
14:32:16
|
|
19
|
772
|
Turquoise
|
14:32:20
|
|
103
|
772
|
LSE
|
14:32:54
|
|
122
|
772
|
LSE
|
14:32:54
|
|
49
|
772
|
LSE
|
14:32:54
|
|
137
|
771
|
LSE
|
14:33:01
|
|
101
|
771
|
CHI-X
|
14:34:15
|
|
144
|
773
|
LSE
|
14:40:23
|
|
62
|
773
|
LSE
|
14:40:23
|
|
68
|
773
|
LSE
|
14:40:23
|
|
62
|
773
|
LSE
|
14:40:26
|
|
103
|
773
|
LSE
|
14:40:26
|
|
146
|
773
|
LSE
|
14:40:26
|
|
26
|
773
|
LSE
|
14:40:26
|
|
61
|
773
|
LSE
|
14:40:26
|
|
163
|
773
|
LSE
|
14:40:26
|
|
137
|
773.5
|
LSE
|
14:40:58
|
|
137
|
773.5
|
LSE
|
14:41:03
|
|
1083
|
773.5
|
LSE
|
14:41:03
|
|
19
|
773.5
|
Aquis
|
14:41:27
|
|
101
|
773
|
CHI-X
|
14:42:45
|
|
71
|
773
|
CHI-X
|
14:42:45
|
|
101
|
773
|
CHI-X
|
14:42:45
|
|
270
|
773
|
BATE
|
14:42:45
|
|
30
|
773
|
CHI-X
|
14:42:45
|
|
135
|
773
|
BATE
|
14:42:45
|
|
270
|
773
|
BATE
|
14:42:45
|
|
19
|
773
|
Aquis
|
14:42:45
|
|
19
|
773
|
Turquoise
|
14:42:45
|
|
19
|
773
|
Turquoise
|
14:42:45
|
|
38
|
773
|
Aquis
|
14:42:45
|
|
38
|
773
|
Turquoise
|
14:42:45
|
|
137
|
773
|
LSE
|
14:42:45
|
|
137
|
773
|
LSE
|
14:42:45
|
|
137
|
773
|
LSE
|
14:42:45
|
|
137
|
773
|
LSE
|
14:45:00
|
|
19
|
773
|
Aquis
|
14:45:01
|
|
19
|
773
|
Turquoise
|
14:45:01
|
|
1
|
773
|
CHI-X
|
14:45:30
|
|
100
|
773
|
CHI-X
|
14:45:34
|
|
274
|
773
|
LSE
|
14:45:46
|
|
274
|
773
|
LSE
|
14:46:47
|
|
19
|
773
|
Turquoise
|
14:46:55
|
|
101
|
772.5
|
CHI-X
|
14:46:55
|
|
135
|
772.5
|
BATE
|
14:46:55
|
|
274
|
773
|
LSE
|
14:47:55
|
|
101
|
773
|
CHI-X
|
14:50:26
|
|
135
|
773
|
BATE
|
14:50:26
|
|
125
|
773
|
LSE
|
14:50:26
|
|
137
|
773
|
LSE
|
14:50:26
|
|
274
|
773
|
LSE
|
14:50:26
|
|
286
|
773
|
LSE
|
14:50:26
|
|
9
|
773
|
Turquoise
|
14:50:26
|
|
10
|
773
|
Turquoise
|
14:50:26
|
|
31
|
773
|
LSE
|
14:50:26
|
|
106
|
773
|
LSE
|
14:50:26
|
|
49
|
773
|
LSE
|
14:50:26
|
|
88
|
773
|
LSE
|
14:50:26
|
|
16
|
773
|
BATE
|
14:51:52
|
|
119
|
773
|
BATE
|
14:51:52
|
|
38
|
773
|
LSE
|
14:51:52
|
|
99
|
773
|
LSE
|
14:51:53
|
|
101
|
773
|
CHI-X
|
14:51:53
|
|
19
|
773
|
Aquis
|
14:51:54
|
|
19
|
773
|
Aquis
|
14:51:54
|
|
19
|
773
|
Aquis
|
14:51:54
|
|
19
|
773
|
Turquoise
|
14:52:47
|
|
137
|
773
|
LSE
|
14:53:36
|
|
19
|
773
|
Aquis
|
14:53:41
|
|
101
|
772.5
|
CHI-X
|
14:54:39
|
|
10
|
772.5
|
BATE
|
14:54:39
|
|
125
|
772.5
|
BATE
|
14:54:39
|
|
125
|
772.5
|
LSE
|
14:54:39
|
|
12
|
772.5
|
LSE
|
14:54:39
|
|
137
|
772.5
|
LSE
|
14:54:39
|
|
274
|
772.5
|
LSE
|
14:54:39
|
|
19
|
773
|
Turquoise
|
14:55:16
|
|
19
|
773
|
Aquis
|
14:57:05
|
|
9
|
773.5
|
BATE
|
14:59:17
|
|
10
|
773.5
|
BATE
|
14:59:17
|
|
116
|
773.5
|
BATE
|
14:59:17
|
|
101
|
773
|
CHI-X
|
14:59:36
|
|
202
|
773
|
CHI-X
|
14:59:36
|
|
19
|
773
|
Aquis
|
14:59:36
|
|
137
|
773
|
LSE
|
14:59:36
|
|
411
|
773
|
LSE
|
14:59:36
|
|
19
|
773
|
Turquoise
|
14:59:36
|
|
38
|
773
|
Turquoise
|
14:59:36
|
|
137
|
773
|
LSE
|
14:59:36
|
|
137
|
773
|
LSE
|
14:59:36
|
|
137
|
773
|
LSE
|
14:59:36
|
|
137
|
773
|
LSE
|
14:59:36
|
|
137
|
773
|
LSE
|
14:59:36
|
|
52
|
773
|
BATE
|
14:59:45
|
|
83
|
773
|
BATE
|
14:59:45
|
|
8
|
773.5
|
LSE
|
15:02:03
|
|
19
|
773.5
|
LSE
|
15:02:03
|
|
41
|
773.5
|
LSE
|
15:02:03
|
|
95
|
773.5
|
LSE
|
15:02:03
|
|
1
|
773.5
|
LSE
|
15:02:07
|
|
6
|
773.5
|
BATE
|
15:02:23
|
|
34
|
773.5
|
BATE
|
15:02:23
|
|
159
|
774
|
LSE
|
15:03:54
|
|
19
|
774
|
Aquis
|
15:03:59
|
|
19
|
774
|
Aquis
|
15:05:47
|
|
12
|
774
|
CHI-X
|
15:06:19
|
|
135
|
774
|
BATE
|
15:06:19
|
|
190
|
774
|
CHI-X
|
15:06:19
|
|
230
|
774
|
BATE
|
15:06:19
|
|
101
|
774
|
CHI-X
|
15:06:19
|
|
115
|
774
|
LSE
|
15:06:19
|
|
729
|
774
|
LSE
|
15:06:19
|
|
44
|
774
|
LSE
|
15:06:19
|
|
137
|
774
|
LSE
|
15:06:19
|
|
137
|
774
|
LSE
|
15:06:19
|
|
137
|
774
|
LSE
|
15:06:19
|
|
137
|
774
|
LSE
|
15:06:19
|
|
137
|
774
|
LSE
|
15:06:19
|
|
19
|
774
|
Turquoise
|
15:07:24
|
|
19
|
774
|
Aquis
|
15:08:00
|
|
12
|
774
|
LSE
|
15:09:16
|
|
127
|
774
|
LSE
|
15:09:16
|
|
135
|
774
|
BATE
|
15:09:16
|
|
135
|
774
|
LSE
|
15:09:16
|
|
137
|
774
|
LSE
|
15:09:16
|
|
137
|
774
|
LSE
|
15:09:16
|
|
433
|
774
|
LSE
|
15:09:16
|
|
101
|
774
|
CHI-X
|
15:10:00
|
|
11
|
774
|
Turquoise
|
15:10:17
|
|
11
|
774
|
Turquoise
|
15:10:17
|
|
16
|
774
|
Turquoise
|
15:10:17
|
|
7
|
774
|
Aquis
|
15:10:38
|
|
137
|
774
|
LSE
|
15:10:49
|
|
10
|
774
|
Aquis
|
15:11:15
|
|
135
|
774
|
BATE
|
15:11:35
|
|
135
|
773.5
|
BATE
|
15:12:10
|
|
137
|
773.5
|
LSE
|
15:12:10
|
|
2
|
774
|
Aquis
|
15:12:10
|
|
19
|
774
|
Aquis
|
15:12:10
|
|
19
|
774
|
Aquis
|
15:12:10
|
|
137
|
773.5
|
LSE
|
15:12:10
|
|
137
|
773.5
|
LSE
|
15:12:10
|
|
19
|
773.5
|
Turquoise
|
15:12:32
|
|
101
|
773.5
|
CHI-X
|
15:12:32
|
|
137
|
773.5
|
LSE
|
15:13:45
|
|
137
|
773.5
|
LSE
|
15:13:45
|
|
19
|
773
|
Turquoise
|
15:13:46
|
|
19
|
773.5
|
Aquis
|
15:14:01
|
|
135
|
773
|
BATE
|
15:17:14
|
|
101
|
773
|
CHI-X
|
15:17:14
|
|
101
|
773
|
CHI-X
|
15:17:14
|
|
19
|
773
|
Turquoise
|
15:17:14
|
|
135
|
773
|
BATE
|
15:17:14
|
|
19
|
773
|
Aquis
|
15:17:14
|
|
19
|
773
|
Aquis
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
411
|
773
|
LSE
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
137
|
773
|
LSE
|
15:17:14
|
|
47
|
773
|
BATE
|
15:19:37
|
|
88
|
773
|
BATE
|
15:19:37
|
|
9
|
773
|
Turquoise
|
15:21:04
|
|
10
|
773
|
Turquoise
|
15:21:04
|
|
38
|
773
|
Turquoise
|
15:21:04
|
|
125
|
772.5
|
LSE
|
15:21:34
|
|
226
|
772.5
|
LSE
|
15:21:34
|
|
608
|
772.5
|
LSE
|
15:21:34
|
|
137
|
772.5
|
LSE
|
15:21:34
|
|
137
|
772.5
|
LSE
|
15:21:34
|
|
88
|
772
|
CHI-X
|
15:21:39
|
|
135
|
773
|
BATE
|
15:21:58
|
|
114
|
773
|
CHI-X
|
15:23:24
|
|
19
|
773
|
Aquis
|
15:23:26
|
|
36
|
773
|
LSE
|
15:23:49
|
|
138
|
773
|
LSE
|
15:23:49
|
|
237
|
773
|
LSE
|
15:23:55
|
|
31
|
773
|
BATE
|
15:23:56
|
|
36
|
773
|
BATE
|
15:23:56
|
|
128
|
773.5
|
LSE
|
15:25:37
|
|
28
|
774
|
LSE
|
15:25:51
|
|
52
|
774
|
LSE
|
15:25:51
|
|
93
|
774
|
LSE
|
15:25:51
|
|
384
|
774
|
LSE
|
15:25:55
|
|
47
|
774
|
CHI-X
|
15:26:33
|
|
48
|
774
|
CHI-X
|
15:26:33
|
|
178
|
774.5
|
LSE
|
15:27:44
|
|
96
|
774.5
|
LSE
|
15:27:44
|
|
94
|
774.5
|
LSE
|
15:28:39
|
|
180
|
774.5
|
LSE
|
15:28:39
|
|
83
|
774.5
|
LSE
|
15:29:36
|
|
191
|
774.5
|
LSE
|
15:29:36
|
|
2
|
774.5
|
CHI-X
|
15:29:41
|
|
122
|
774.5
|
CHI-X
|
15:29:47
|
|
26
|
774.5
|
CHI-X
|
15:29:47
|
|
58
|
774.5
|
CHI-X
|
15:30:59
|
|
101
|
774.5
|
CHI-X
|
15:30:59
|
|
106
|
774.5
|
BATE
|
15:30:59
|
|
232
|
774.5
|
BATE
|
15:30:59
|
|
19
|
774.5
|
BATE
|
15:30:59
|
|
116
|
774.5
|
BATE
|
15:30:59
|
|
137
|
774.5
|
LSE
|
15:30:59
|
|
274
|
774.5
|
LSE
|
15:30:59
|
|
274
|
774.5
|
LSE
|
15:30:59
|
|
19
|
774
|
Turquoise
|
15:32:33
|
|
38
|
774
|
Turquoise
|
15:32:33
|
|
137
|
774
|
LSE
|
15:32:33
|
|
19
|
774
|
Turquoise
|
15:32:33
|
|
19
|
774
|
Aquis
|
15:32:35
|
|
38
|
774
|
Aquis
|
15:32:35
|
|
19
|
774
|
Aquis
|
15:32:35
|
|
19
|
774
|
Aquis
|
15:32:35
|
|
135
|
773.5
|
BATE
|
15:33:19
|
|
101
|
773.5
|
CHI-X
|
15:33:58
|
|
36
|
773.5
|
LSE
|
15:34:48
|
|
101
|
773.5
|
LSE
|
15:34:48
|
|
63
|
773
|
LSE
|
15:35:05
|
|
137
|
773
|
LSE
|
15:35:05
|
|
19
|
773
|
Aquis
|
15:36:28
|
|
19
|
773
|
Turquoise
|
15:36:28
|
|
38
|
773
|
LSE
|
15:36:28
|
|
74
|
773
|
LSE
|
15:36:28
|
|
99
|
773
|
LSE
|
15:36:28
|
|
101
|
773
|
CHI-X
|
15:36:55
|
|
42
|
773
|
BATE
|
15:37:20
|
|
93
|
773
|
BATE
|
15:37:20
|
|
137
|
773
|
LSE
|
15:38:29
|
|
9
|
773
|
Turquoise
|
15:38:40
|
|
10
|
773
|
Turquoise
|
15:38:40
|
|
19
|
773
|
Aquis
|
15:38:46
|
|
137
|
773
|
LSE
|
15:40:09
|
|
10
|
773
|
Turquoise
|
15:40:55
|
|
81
|
773
|
CHI-X
|
15:40:55
|
|
9
|
773
|
Turquoise
|
15:41:06
|
|
20
|
773
|
CHI-X
|
15:41:06
|
|
19
|
773
|
Aquis
|
15:41:07
|
|
135
|
773
|
BATE
|
15:41:24
|
|
10
|
772.5
|
LSE
|
15:41:41
|
|
41
|
772.5
|
LSE
|
15:41:41
|
|
86
|
772.5
|
LSE
|
15:41:41
|
|
14
|
772.5
|
LSE
|
15:41:42
|
|
123
|
772.5
|
LSE
|
15:41:42
|
|
137
|
772.5
|
LSE
|
15:41:42
|
|
139
|
772.5
|
LSE
|
15:43:30
|
|
1
|
773
|
Turquoise
|
15:44:50
|
|
18
|
773
|
Turquoise
|
15:44:50
|
|
91
|
773
|
LSE
|
15:45:15
|
|
57
|
773
|
LSE
|
15:45:15
|
|
126
|
773
|
LSE
|
15:45:15
|
|
101
|
773
|
CHI-X
|
15:45:23
|
|
21
|
773
|
BATE
|
15:45:24
|
|
79
|
773
|
BATE
|
15:45:24
|
|
35
|
773
|
BATE
|
15:45:24
|
|
101
|
773
|
CHI-X
|
15:49:11
|
|
19
|
773
|
Aquis
|
15:49:11
|
|
19
|
773
|
Aquis
|
15:49:11
|
|
89
|
773
|
LSE
|
15:49:13
|
|
48
|
773
|
LSE
|
15:49:13
|
|
437
|
773
|
LSE
|
15:49:13
|
|
383
|
773
|
LSE
|
15:49:13
|
|
19
|
773
|
Turquoise
|
15:49:17
|
|
22
|
773
|
BATE
|
15:49:28
|
|
113
|
773
|
BATE
|
15:49:28
|
|
15
|
773
|
LSE
|
15:51:35
|
|
59
|
773
|
LSE
|
15:51:35
|
|
63
|
773
|
LSE
|
15:51:35
|
|
10
|
772.5
|
Aquis
|
15:52:50
|
|
19
|
772.5
|
Turquoise
|
15:52:50
|
|
9
|
772.5
|
Aquis
|
15:52:50
|
|
101
|
772.5
|
CHI-X
|
15:52:58
|
|
135
|
773
|
BATE
|
15:53:28
|
|
34
|
773
|
LSE
|
15:53:44
|
|
47
|
773
|
LSE
|
15:53:44
|
|
56
|
773
|
LSE
|
15:53:44
|
|
25
|
773
|
LSE
|
15:54:57
|
|
249
|
773
|
LSE
|
15:54:57
|
|
137
|
772.5
|
LSE
|
15:56:29
|
|
137
|
772.5
|
LSE
|
15:56:29
|
|
274
|
772.5
|
LSE
|
15:56:29
|
|
66
|
772.5
|
CHI-X
|
15:57:05
|
|
1
|
772.5
|
CHI-X
|
15:57:17
|
|
1
|
772.5
|
CHI-X
|
15:57:17
|
|
8
|
772.5
|
CHI-X
|
15:57:17
|
|
19
|
772.5
|
Turquoise
|
15:57:17
|
|
8
|
772.5
|
CHI-X
|
15:57:17
|
|
17
|
772.5
|
CHI-X
|
15:57:17
|
|
19
|
772.5
|
Aquis
|
15:57:17
|
|
135
|
772.5
|
BATE
|
15:57:32
|
|
137
|
772.5
|
LSE
|
15:58:10
|
|
19
|
772.5
|
Aquis
|
16:00:15
|
|
137
|
772
|
LSE
|
16:00:15
|
|
137
|
772
|
LSE
|
16:00:15
|
|
65
|
772
|
LSE
|
16:00:15
|
|
72
|
772
|
LSE
|
16:00:15
|
|
19
|
772
|
Turquoise
|
16:00:26
|
|
101
|
772
|
CHI-X
|
16:00:43
|
|
135
|
772
|
BATE
|
16:01:00
|
|
137
|
771.5
|
LSE
|
16:01:12
|
|
137
|
771.5
|
LSE
|
16:01:12
|
|
19
|
771
|
Aquis
|
16:03:19
|
|
41
|
771
|
LSE
|
16:03:19
|
|
137
|
771
|
LSE
|
16:03:19
|
|
137
|
771
|
LSE
|
16:03:19
|
|
96
|
771
|
LSE
|
16:03:19
|
|
137
|
771
|
LSE
|
16:03:19
|
|
101
|
771
|
CHI-X
|
16:03:20
|
|
10
|
771
|
Turquoise
|
16:03:29
|
|
9
|
771
|
Turquoise
|
16:03:29
|
|
135
|
771
|
BATE
|
16:03:38
|
|
8
|
771
|
Aquis
|
16:05:51
|
|
61
|
771
|
LSE
|
16:06:36
|
|
67
|
771
|
BATE
|
16:06:36
|
|
274
|
771
|
LSE
|
16:06:36
|
|
487
|
771
|
LSE
|
16:06:36
|
|
68
|
771
|
BATE
|
16:06:36
|
|
101
|
771
|
CHI-X
|
16:06:36
|
|
11
|
771
|
Aquis
|
16:06:36
|
|
19
|
771
|
Turquoise
|
16:06:43
|
|
10
|
771
|
Aquis
|
16:08:43
|
|
1
|
771
|
Aquis
|
16:08:43
|
|
8
|
771
|
Aquis
|
16:08:43
|
|
19
|
771
|
Turquoise
|
16:08:45
|
|
101
|
771
|
CHI-X
|
16:08:45
|
|
10
|
771
|
BATE
|
16:08:54
|
|
125
|
771
|
BATE
|
16:08:54
|
|
137
|
771
|
LSE
|
16:09:02
|
|
82
|
770.5
|
LSE
|
16:10:05
|
|
137
|
771
|
LSE
|
16:10:22
|
|
19
|
771
|
Turquoise
|
16:10:49
|
|
137
|
771
|
LSE
|
16:10:59
|
|
24
|
771
|
CHI-X
|
16:11:16
|
|
77
|
771
|
CHI-X
|
16:11:16
|
|
137
|
771
|
LSE
|
16:11:37
|
|
135
|
770.5
|
BATE
|
16:12:05
|
|
137
|
770.5
|
LSE
|
16:12:05
|
|
329
|
770.5
|
LSE
|
16:12:05
|
|
19
|
771
|
Turquoise
|
16:13:18
|
|
46
|
771
|
CHI-X
|
16:14:05
|
|
55
|
771
|
CHI-X
|
16:14:05
|
|
23
|
770.5
|
BATE
|
16:14:43
|
|
137
|
770.5
|
LSE
|
16:14:43
|
|
137
|
770.5
|
LSE
|
16:14:43
|
|
137
|
770.5
|
LSE
|
16:14:43
|
|
137
|
770.5
|
LSE
|
16:14:43
|
|
137
|
770.5
|
LSE
|
16:14:43
|
|
137
|
770.5
|
LSE
|
16:14:43
|
|
7
|
771
|
Turquoise
|
16:15:19
|
|
42
|
771
|
Turquoise
|
16:15:19
|
|
39
|
771
|
CHI-X
|
16:16:17
|
|
234
|
771
|
CHI-X
|
16:16:17
|
|
59
|
771
|
LSE
|
16:17:01
|
|
78
|
771
|
LSE
|
16:17:01
|
|
112
|
771.5
|
BATE
|
16:18:05
|
|
6
|
771.5
|
Aquis
|
16:18:05
|
|
38
|
771.5
|
Aquis
|
16:18:05
|
|
425
|
771.5
|
BATE
|
16:18:05
|
|
425
|
771
|
LSE
|
16:18:05
|
|
4
|
771.5
|
Aquis
|
16:18:05
|
|
9
|
771.5
|
Aquis
|
16:18:05
|
|
70
|
771.5
|
Aquis
|
16:18:05
|
|
377
|
771
|
LSE
|
16:18:05
|
|
411
|
771
|
LSE
|
16:18:05
|
|
22
|
771.5
|
Turquoise
|
16:18:18
|
|
8
|
771.5
|
CHI-X
|
16:18:37
|
|
125
|
771.5
|
BATE
|
16:20:31
|
|
13
|
771.5
|
BATE
|
16:20:37
|
|
158
|
771.5
|
CHI-X
|
16:20:37
|
|
19
|
771.5
|
Turquoise
|
16:20:57
|
|
294
|
772
|
LSE
|
16:22:36
|
|
28
|
772
|
CHI-X
|
16:22:41
|
|
13
|
772
|
CHI-X
|
16:22:41
|
|
30
|
772
|
CHI-X
|
16:22:41
|
|
7
|
772
|
CHI-X
|
16:22:42
|
|
33
|
772
|
BATE
|
16:22:53
|
|
87
|
772
|
BATE
|
16:22:53
|
|
24
|
772
|
Aquis
|
16:23:19
|
|
10
|
772
|
LSE
|
16:24:28
|
|
310
|
772
|
LSE
|
16:24:28
|
|
57
|
772
|
LSE
|
16:24:28
|
|
102
|
772
|
LSE
|
16:24:28
|
|
274
|
772
|
LSE
|
16:24:28
|
|
13
|
771.5
|
Turquoise
|
16:24:28
|
|
13
|
771.5
|
Turquoise
|
16:24:28
|
|
137
|
772
|
LSE
|
16:24:28
|
|
78
|
771.5
|
CHI-X
|
16:24:42
|
|
16
|
772
|
Aquis
|
16:25:23
|
|
26
|
771.5
|
CHI-X
|
16:25:48
|
|
128
|
771.5
|
BATE
|
16:25:48
|
|
605
|
771.5
|
LSE
|
16:25:48
|
|
93
|
771.5
|
LSE
|
16:25:48
|
|
40
|
771.5
|
LSE
|
16:28:08
|
|
1
|
772
|
Aquis
|
16:28:09
|
|
22
|
771.5
|
LSE
|
16:28:30
|
|
141
|
771.5
|
LSE
|
16:28:30
|
|
58
|
772
|
LSE
|
16:28:32
|
|
66
|
772
|
LSE
|
16:28:32
|
|
84
|
772
|
LSE
|
16:28:32
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDFDLRLIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
