Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
21 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 18 October 2024 it had purchased a total of 162,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 162,000 - -
Highest price paid (per ordinary share) 392.00p - -
Lowest price paid (per ordinary share) 384.20p - -
Volume weighted average price paid (per ordinary share) 387.49p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,658,017 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,658,017.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
18/10/2024 16:28:48 GBp 446 386.00 XLON xHa8dRpjWfI
18/10/2024 16:28:46 GBp 88 386.20 XLON xHa8dRpjWg2
18/10/2024 16:28:46 GBp 67 386.20 XLON xHa8dRpjWg4
18/10/2024 16:28:46 GBp 81 386.20 XLON xHa8dRpjWg6
18/10/2024 16:28:46 GBp 140 386.20 XLON xHa8dRpjWgE
18/10/2024 16:28:46 GBp 78 386.20 XLON xHa8dRpjWgG
18/10/2024 16:28:46 GBp 74 386.20 XLON xHa8dRpjWgI
18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWgT
18/10/2024 16:28:46 GBp 433 386.20 XLON xHa8dRpjWrZ
18/10/2024 16:28:46 GBp 550 386.20 XLON xHa8dRpjWrb
18/10/2024 16:28:46 GBp 69 386.20 XLON xHa8dRpjWrd
18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWrj
18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWrp
18/10/2024 16:28:46 GBp 556 386.20 XLON xHa8dRpjWrv
18/10/2024 16:28:46 GBp 493 386.20 XLON xHa8dRpjWr$
18/10/2024 16:28:46 GBp 74 386.20 XLON xHa8dRpjWr1
18/10/2024 16:28:46 GBp 306 386.20 XLON xHa8dRpjWr7
18/10/2024 16:28:46 GBp 374 386.20 XLON xHa8dRpjWr9
18/10/2024 16:28:46 GBp 44 386.20 XLON xHa8dRpjWrB
18/10/2024 16:28:46 GBp 103 386.20 XLON xHa8dRpjWrF
18/10/2024 16:28:46 GBp 450 386.20 XLON xHa8dRpjWrH
18/10/2024 16:28:46 GBp 198 386.20 XLON xHa8dRpjWrJ
18/10/2024 16:28:46 GBp 36 386.20 XLON xHa8dRpjWrD
18/10/2024 16:28:46 GBp 109 386.20 XLON xHa8dRpjWrO
18/10/2024 16:28:46 GBp 77 386.20 XLON xHa8dRpjWrQ
18/10/2024 16:28:46 GBp 71 386.20 XLON xHa8dRpjWrS
18/10/2024 16:28:46 GBp 1,450 386.00 XLON xHa8dRpjWrU
18/10/2024 16:28:46 GBp 300 386.00 XLON xHa8dRpjWqc
18/10/2024 16:28:46 GBp 300 386.00 XLON xHa8dRpjWqh
18/10/2024 16:28:46 GBp 164 386.00 XLON xHa8dRpjWqj
18/10/2024 16:28:46 GBp 137 386.00 XLON xHa8dRpjWql
18/10/2024 16:28:46 GBp 383 386.00 XLON xHa8dRpjWqn
18/10/2024 16:28:46 GBp 766 386.00 XLON xHa8dRpjWqp
18/10/2024 16:28:46 GBp 573 386.00 XLON xHa8dRpjWq@
18/10/2024 16:28:45 GBp 75 386.00 XLON xHa8dRpjWq6
18/10/2024 16:28:45 GBp 55 386.00 XLON xHa8dRpjWqR
18/10/2024 16:28:45 GBp 148 386.00 XLON xHa8dRpjWqT
18/10/2024 16:28:45 GBp 85 386.00 XLON xHa8dRpjWqV
18/10/2024 16:28:45 GBp 38 386.00 XLON xHa8dRpjWth
18/10/2024 16:28:45 GBp 347 386.00 XLON xHa8dRpjWtj
18/10/2024 16:28:45 GBp 71 386.00 XLON xHa8dRpjWtl
18/10/2024 16:28:45 GBp 669 386.00 XLON xHa8dRpjWtn
18/10/2024 16:28:45 GBp 2,246 386.00 XLON xHa8dRpjWtu
18/10/2024 16:28:45 GBp 36 386.00 XLON xHa8dRpjWtw
18/10/2024 16:28:45 GBp 1 386.00 XLON xHa8dRpjWty
18/10/2024 16:28:45 GBp 43 386.00 XLON xHa8dRpjWt5
18/10/2024 16:28:45 GBp 103 386.00 XLON xHa8dRpjWt7
18/10/2024 16:28:45 GBp 198 386.00 XLON xHa8dRpjWt9
18/10/2024 16:28:45 GBp 1,656 386.00 XLON xHa8dRpjWtH
18/10/2024 16:28:45 GBp 77 386.00 XLON xHa8dRpjWtL
18/10/2024 16:28:45 GBp 550 386.00 XLON xHa8dRpjWtJ
18/10/2024 16:28:44 GBp 300 386.00 XLON xHa8dRpjWmx
18/10/2024 16:28:44 GBp 300 386.00 XLON xHa8dRpjWmz
18/10/2024 16:28:43 GBp 300 386.00 XLON xHa8dRpjWoV
18/10/2024 16:28:41 GBp 54 386.00 XLON xHa8dRpjW$R
18/10/2024 16:28:41 GBp 1,076 386.00 XLON xHa8dRpjW$T
18/10/2024 16:28:41 GBp 1,320 386.00 XLON xHa8dRpjW@Y
18/10/2024 16:28:41 GBp 192 386.00 XLON xHa8dRpjWvg
18/10/2024 16:28:41 GBp 963 386.00 XLON xHa8dRpjWvt
18/10/2024 16:28:41 GBp 157 386.00 XLON xHa8dRpjWv@
18/10/2024 16:28:41 GBp 824 386.00 XLON xHa8dRpjWv7
18/10/2024 16:28:41 GBp 9 386.00 XLON xHa8dRpjWvH
18/10/2024 16:28:41 GBp 232 386.00 XLON xHa8dRpjWvQ
18/10/2024 16:28:41 GBp 1,158 386.00 XLON xHa8dRpjWuZ
18/10/2024 16:28:41 GBp 1,837 386.00 XLON xHa8dRpjWug
18/10/2024 16:28:41 GBp 41 386.00 XLON xHa8dRpjWui
18/10/2024 16:28:41 GBp 358 386.00 XLON xHa8dRpjWuq
18/10/2024 16:28:41 GBp 113 386.00 XLON xHa8dRpjWuy
18/10/2024 16:28:40 GBp 113 386.00 XLON xHa8dRpjWuG
18/10/2024 16:28:40 GBp 113 386.00 XLON xHa8dRpjWuO
18/10/2024 16:28:40 GBp 113 386.00 XLON xHa8dRpjWxW
18/10/2024 16:28:40 GBp 31 386.00 XLON xHa8dRpjWxj
18/10/2024 16:28:40 GBp 1,110 386.00 XLON xHa8dRpjWxp
18/10/2024 16:28:40 GBp 40 386.00 XLON xHa8dRpjWxu
18/10/2024 16:28:40 GBp 352 386.00 XLON xHa8dRpjWx1
18/10/2024 16:28:40 GBp 107 386.00 XLON xHa8dRpjWx9
18/10/2024 16:28:40 GBp 107 386.00 XLON xHa8dRpjWxF
18/10/2024 16:28:40 GBp 107 386.00 XLON xHa8dRpjWxL
18/10/2024 16:28:40 GBp 906 386.00 XLON xHa8dRpjWxR
18/10/2024 16:28:40 GBp 138 386.00 XLON xHa8dRpjWwW
18/10/2024 16:28:40 GBp 746 386.00 XLON xHa8dRpjWwf
18/10/2024 16:28:40 GBp 149 386.00 XLON xHa8dRpjWwm
18/10/2024 16:28:40 GBp 791 386.00 XLON xHa8dRpjWwv
18/10/2024 16:28:40 GBp 325 386.00 XLON xHa8dRpjWw1
18/10/2024 16:28:40 GBp 1,837 386.00 XLON xHa8dRpjWw3
18/10/2024 16:28:40 GBp 121 386.00 XLON xHa8dRpjWw4
18/10/2024 16:28:40 GBp 677 386.00 XLON xHa8dRpjWwD
18/10/2024 16:28:40 GBp 1,062 386.00 XLON xHa8dRpjWwL
18/10/2024 16:28:40 GBp 4 386.00 XLON xHa8dRpjWwM
18/10/2024 16:28:40 GBp 241 386.00 XLON xHa8dRpjWwU
18/10/2024 16:28:40 GBp 130 386.00 XLON xHa8dRpjW5a
18/10/2024 16:28:40 GBp 73 386.00 XLON xHa8dRpjW5W
18/10/2024 16:28:40 GBp 68 386.00 XLON xHa8dRpjW5Y
18/10/2024 16:28:40 GBp 18 386.00 XLON xHa8dRpjW5l
18/10/2024 16:28:40 GBp 67 386.00 XLON xHa8dRpjW5n
18/10/2024 16:28:40 GBp 73 386.00 XLON xHa8dRpjW5p
18/10/2024 16:28:40 GBp 472 386.00 XLON xHa8dRpjW5r
18/10/2024 16:28:40 GBp 131 386.00 XLON xHa8dRpjW5t
18/10/2024 16:28:40 GBp 53 386.00 XLON xHa8dRpjW5v
18/10/2024 16:28:40 GBp 718 386.00 XLON xHa8dRpjW5@
18/10/2024 16:28:40 GBp 104 386.00 XLON xHa8dRpjW50
18/10/2024 16:28:40 GBp 86 386.00 XLON xHa8dRpjW52
18/10/2024 16:28:40 GBp 242 386.00 XLON xHa8dRpjW54
18/10/2024 16:28:40 GBp 139 386.00 XLON xHa8dRpjW56
18/10/2024 16:25:31 GBp 529 385.40 XLON xHa8dRpjkRh
18/10/2024 16:25:31 GBp 580 385.40 XLON xHa8dRpjkRj
18/10/2024 16:25:31 GBp 76 385.40 XLON xHa8dRpjkRl
18/10/2024 16:25:31 GBp 79 385.40 XLON xHa8dRpjkRn
18/10/2024 16:25:31 GBp 96 385.40 XLON xHa8dRpjkRt
18/10/2024 16:25:31 GBp 189 385.40 XLON xHa8dRpjkRv
18/10/2024 16:25:31 GBp 79 385.40 XLON xHa8dRpjkRx
18/10/2024 16:25:31 GBp 827 385.40 XLON xHa8dRpjkR1
18/10/2024 16:25:31 GBp 69 385.40 XLON xHa8dRpjkR3
18/10/2024 16:25:31 GBp 411 385.40 XLON xHa8dRpjkRD
18/10/2024 16:25:31 GBp 72 385.40 XLON xHa8dRpjkRF
18/10/2024 16:25:31 GBp 382 385.40 XLON xHa8dRpjkRH
18/10/2024 16:25:31 GBp 271 385.40 XLON xHa8dRpjkRP
18/10/2024 16:25:31 GBp 667 385.40 XLON xHa8dRpjkRR
18/10/2024 16:25:31 GBp 550 385.40 XLON xHa8dRpjkRT
18/10/2024 16:25:31 GBp 450 385.40 XLON xHa8dRpjkRN
18/10/2024 16:25:31 GBp 380 385.40 XLON xHa8dRpjkRV
18/10/2024 16:25:31 GBp 190 385.40 XLON xHa8dRpjkQX
18/10/2024 16:25:30 GBp 25 385.40 XLON xHa8dRpjkQj
18/10/2024 16:25:30 GBp 70 385.40 XLON xHa8dRpjkQl
18/10/2024 16:25:30 GBp 58 385.40 XLON xHa8dRpjkQn
18/10/2024 16:25:30 GBp 165 385.40 XLON xHa8dRpjkQp
18/10/2024 16:25:30 GBp 194 385.40 XLON xHa8dRpjkQr
18/10/2024 16:25:30 GBp 76 385.20 XLON xHa8dRpjkQ@
18/10/2024 16:25:30 GBp 423 385.20 XLON xHa8dRpjkQ5
18/10/2024 16:25:30 GBp 583 385.20 XLON xHa8dRpjkQ7
18/10/2024 16:22:22 GBp 6 385.20 XLON xHa8dRpjjU@
18/10/2024 16:22:22 GBp 3 385.20 XLON xHa8dRpjjU0
18/10/2024 16:22:21 GBp 295 385.20 XLON xHa8dRpjjPz
18/10/2024 16:22:21 GBp 148 385.20 XLON xHa8dRpjjP$
18/10/2024 16:22:21 GBp 89 385.20 XLON xHa8dRpjjP1
18/10/2024 16:22:21 GBp 74 385.20 XLON xHa8dRpjjP3
18/10/2024 16:22:21 GBp 394 385.20 XLON xHa8dRpjjP5
18/10/2024 16:22:21 GBp 208 385.20 XLON xHa8dRpjjP7
18/10/2024 16:22:21 GBp 401 385.20 XLON xHa8dRpjjP9
18/10/2024 16:22:21 GBp 274 385.20 XLON xHa8dRpjjPF
18/10/2024 16:22:21 GBp 667 385.20 XLON xHa8dRpjjPH
18/10/2024 16:21:58 GBp 105 384.60 XLON xHa8dRpjgqQ
18/10/2024 16:21:58 GBp 296 384.60 XLON xHa8dRpjgqS
18/10/2024 16:21:58 GBp 584 384.60 XLON xHa8dRpjgqU
18/10/2024 16:21:58 GBp 450 384.60 XLON xHa8dRpjgtc
18/10/2024 16:21:58 GBp 5,496 384.60 XLON xHa8dRpjgte
18/10/2024 16:21:58 GBp 600 384.60 XLON xHa8dRpjgtg
18/10/2024 16:21:58 GBp 300 384.60 XLON xHa8dRpjgti
18/10/2024 16:21:58 GBp 214 384.60 XLON xHa8dRpjgta
18/10/2024 16:21:58 GBp 600 384.60 XLON xHa8dRpjgtk
18/10/2024 16:21:58 GBp 450 384.60 XLON xHa8dRpjgtm
18/10/2024 16:21:58 GBp 1,200 384.60 XLON xHa8dRpjgto
18/10/2024 16:21:58 GBp 1,500 384.60 XLON xHa8dRpjgtq
18/10/2024 16:21:58 GBp 300 384.60 XLON xHa8dRpjgts
18/10/2024 16:21:58 GBp 667 384.60 XLON xHa8dRpjgtu
18/10/2024 16:21:58 GBp 2,400 384.60 XLON xHa8dRpjgtW
18/10/2024 16:21:58 GBp 600 384.60 XLON xHa8dRpjgtw
18/10/2024 16:21:58 GBp 105 384.60 XLON xHa8dRpjgtY
18/10/2024 16:21:58 GBp 853 384.60 XLON xHa8dRpjgty
18/10/2024 16:21:58 GBp 588 384.20 XLON xHa8dRpjgtC
18/10/2024 16:21:58 GBp 98 384.60 XLON xHa8dRpjgt@
18/10/2024 16:21:58 GBp 550 384.60 XLON xHa8dRpjgt0
18/10/2024 16:21:58 GBp 190 384.60 XLON xHa8dRpjgt2
18/10/2024 16:21:58 GBp 90 384.60 XLON xHa8dRpjgt4
18/10/2024 16:21:58 GBp 395 384.40 XLON xHa8dRpjgt6
18/10/2024 16:21:58 GBp 1,000 384.40 XLON xHa8dRpjgt8
18/10/2024 16:21:58 GBp 393 384.20 XLON xHa8dRpjgtA
18/10/2024 16:21:58 GBp 265 384.20 XLON xHa8dRpjgtJ
18/10/2024 16:21:58 GBp 441 384.40 XLON xHa8dRpjgtL
18/10/2024 16:21:57 GBp 336 384.60 XLON xHa8dRpjgm1
18/10/2024 16:21:57 GBp 438 384.60 XLON xHa8dRpjgm3
18/10/2024 16:21:55 GBp 97 385.00 XLON xHa8dRpjgpt
18/10/2024 16:21:55 GBp 68 385.00 XLON xHa8dRpjgpv
18/10/2024 16:21:55 GBp 72 385.00 XLON xHa8dRpjgpx
18/10/2024 16:21:55 GBp 600 385.00 XLON xHa8dRpjgpz
18/10/2024 16:21:55 GBp 550 385.00 XLON xHa8dRpjgp$
18/10/2024 16:21:55 GBp 409 385.00 XLON xHa8dRpjgp1
18/10/2024 16:21:55 GBp 130 385.00 XLON xHa8dRpjgp3
18/10/2024 16:21:55 GBp 666 385.00 XLON xHa8dRpjgpG
18/10/2024 16:21:55 GBp 249 384.80 XLON xHa8dRpjgpN
18/10/2024 16:21:53 GBp 153 385.00 XLON xHa8dRpjgyf
18/10/2024 16:21:53 GBp 78 385.00 XLON xHa8dRpjgyh
18/10/2024 16:21:53 GBp 396 385.00 XLON xHa8dRpjgyj
18/10/2024 16:21:53 GBp 79 385.00 XLON xHa8dRpjgyr
18/10/2024 16:21:53 GBp 193 385.00 XLON xHa8dRpjgyt
18/10/2024 16:21:53 GBp 413 385.00 XLON xHa8dRpjgyu
18/10/2024 16:21:53 GBp 942 385.20 XLON xHa8dRpjgyA
18/10/2024 16:08:45 GBp 832 385.40 XLON xHa8dRpjVop
18/10/2024 16:08:40 GBp 375 385.40 XLON xHa8dRpjVvZ
18/10/2024 15:55:29 GBp 726 385.40 XLON xHa8dRpj2DD
18/10/2024 15:55:29 GBp 914 385.40 XLON xHa8dRpj2DJ
18/10/2024 15:55:27 GBp 206 385.60 XLON xHa8dRpj2CM
18/10/2024 15:55:27 GBp 705 385.60 XLON xHa8dRpj2CO
18/10/2024 15:52:17 GBp 571 385.80 XLON xHa8dRpj1pC
18/10/2024 15:48:54 GBp 648 385.80 XLON xHa8dRpjC9o
18/10/2024 15:48:54 GBp 250 385.80 XLON xHa8dRpjC9q
18/10/2024 15:48:21 GBp 129 386.00 XLON xHa8dRpjD6e
18/10/2024 15:48:21 GBp 785 386.00 XLON xHa8dRpjD6g
18/10/2024 15:35:20 GBp 883 386.00 XLON xHa8dRpkyVQ
18/10/2024 15:33:58 GBp 705 386.20 XLON xHa8dRpkxLb
18/10/2024 15:27:40 GBp 42 385.60 XLON xHa8dRpkWdM
18/10/2024 15:27:40 GBp 111 385.60 XLON xHa8dRpkWdO
18/10/2024 15:27:40 GBp 75 385.60 XLON xHa8dRpkWdQ
18/10/2024 15:27:36 GBp 100 385.60 XLON xHa8dRpkWZ9
18/10/2024 15:23:17 GBp 151 385.40 XLON xHa8dRpkjKe
18/10/2024 15:23:17 GBp 60 385.40 XLON xHa8dRpkjKg
18/10/2024 15:21:33 GBp 307 385.60 XLON xHa8dRpkeYf
18/10/2024 15:21:33 GBp 549 385.80 XLON xHa8dRpkeYh
18/10/2024 15:21:33 GBp 152 385.80 XLON xHa8dRpkeYj
18/10/2024 15:20:53 GBp 228 386.00 XLON xHa8dRpkeJZ
18/10/2024 15:18:34 GBp 647 386.00 XLON xHa8dRpkNwJ
18/10/2024 15:17:36 GBp 328 386.00 XLON xHa8dRpkK7h
18/10/2024 15:13:52 GBp 281 385.80 XLON xHa8dRpkGVX
18/10/2024 15:12:16 GBp 448 386.20 XLON xHa8dRpkUAH
18/10/2024 15:12:16 GBp 423 386.40 XLON xHa8dRpkUAM
18/10/2024 15:11:14 GBp 571 386.60 XLON xHa8dRpkVIK
18/10/2024 15:09:37 GBp 395 386.80 XLON xHa8dRpkT2t
18/10/2024 15:09:37 GBp 13 386.80 XLON xHa8dRpkT2v
18/10/2024 15:09:34 GBp 550 387.00 XLON xHa8dRpkT96
18/10/2024 15:05:03 GBp 407 387.00 XLON xHa8dRpk6wV
18/10/2024 15:04:04 GBp 451 387.20 XLON xHa8dRpk70d
18/10/2024 15:04:04 GBp 646 387.40 XLON xHa8dRpk70f
18/10/2024 15:01:16 GBp 448 387.60 XLON xHa8dRpk3vS
18/10/2024 15:00:12 GBp 228 387.80 XLON xHa8dRpk1aq
18/10/2024 14:59:44 GBp 343 387.80 XLON xHa8dRpk1RX
18/10/2024 14:59:44 GBp 280 387.80 XLON xHa8dRpk1RZ
18/10/2024 14:58:55 GBp 178 388.00 XLON xHa8dRpkFob
18/10/2024 14:58:55 GBp 32 388.00 XLON xHa8dRpkFod
18/10/2024 14:57:56 GBp 291 388.00 XLON xHa8dRpkCHn
18/10/2024 14:54:14 GBp 546 388.00 XLON xHa8dRplsfQ
18/10/2024 14:52:05 GBp 248 388.20 XLON xHa8dRplq83
18/10/2024 14:49:42 GBp 277 388.20 XLON xHa8dRplpxq
18/10/2024 14:49:42 GBp 482 388.40 XLON xHa8dRplpxv
18/10/2024 14:49:41 GBp 588 388.60 XLON xHa8dRplpwK
18/10/2024 14:48:08 GBp 445 388.80 XLON xHa8dRplmQS
18/10/2024 14:48:08 GBp 230 388.80 XLON xHa8dRplmQU
18/10/2024 14:43:58 GBp 655 388.60 XLON xHa8dRplwcV
18/10/2024 14:43:27 GBp 690 388.80 XLON xHa8dRplw2w
18/10/2024 14:43:27 GBp 80 388.80 XLON xHa8dRplw2y
18/10/2024 14:43:27 GBp 76 388.80 XLON xHa8dRplw2@
18/10/2024 14:43:27 GBp 398 388.80 XLON xHa8dRplw20
18/10/2024 14:43:27 GBp 155 388.80 XLON xHa8dRplw2B
18/10/2024 14:43:27 GBp 76 388.80 XLON xHa8dRplw2D
18/10/2024 14:43:27 GBp 226 388.80 XLON xHa8dRplw2F
18/10/2024 14:43:27 GBp 1,000 388.80 XLON xHa8dRplw2H
18/10/2024 14:43:27 GBp 281 388.60 XLON xHa8dRplw2P
18/10/2024 14:43:27 GBp 403 388.80 XLON xHa8dRplw2S
18/10/2024 14:35:20 GBp 316 388.60 XLON xHa8dRplWyP
18/10/2024 14:35:20 GBp 330 388.60 XLON xHa8dRplWyR
18/10/2024 14:35:20 GBp 403 388.80 XLON xHa8dRplW@i
18/10/2024 14:33:22 GBp 637 389.00 XLON xHa8dRplkRd
18/10/2024 14:32:22 GBp 438 389.20 XLON xHa8dRpliwA
18/10/2024 14:32:20 GBp 627 389.40 XLON xHa8dRpli4T
18/10/2024 14:30:20 GBp 433 389.60 XLON xHa8dRpleto
18/10/2024 14:29:50 GBp 228 389.80 XLON xHa8dRplf2V
18/10/2024 14:29:50 GBp 71 389.80 XLON xHa8dRplfDX
18/10/2024 14:29:50 GBp 646 389.80 XLON xHa8dRplfDZ
18/10/2024 14:29:50 GBp 354 389.80 XLON xHa8dRplfDg
18/10/2024 14:29:50 GBp 203 389.60 XLON xHa8dRplfDu
18/10/2024 14:29:50 GBp 200 389.60 XLON xHa8dRplfDw
18/10/2024 14:20:21 GBp 228 389.80 XLON xHa8dRplVzv
18/10/2024 14:20:20 GBp 329 390.00 XLON xHa8dRplVya
18/10/2024 14:20:20 GBp 607 390.20 XLON xHa8dRplVyg
18/10/2024 14:19:42 GBp 171 390.40 XLON xHa8dRplVVJ
18/10/2024 14:19:42 GBp 228 390.40 XLON xHa8dRplVVM
18/10/2024 14:19:23 GBp 759 390.60 XLON xHa8dRplSlV
18/10/2024 14:19:23 GBp 210 390.60 XLON xHa8dRplSkb
18/10/2024 14:19:22 GBp 219 390.60 XLON xHa8dRplSkh
18/10/2024 14:19:22 GBp 211 390.60 XLON xHa8dRplSkn
18/10/2024 14:19:22 GBp 206 390.60 XLON xHa8dRplSku
18/10/2024 14:19:22 GBp 23 390.60 XLON xHa8dRplSkw
18/10/2024 14:10:53 GBp 143 390.40 XLON xHa8dRpl7zB
18/10/2024 14:10:53 GBp 80 390.40 XLON xHa8dRpl7zD
18/10/2024 14:10:53 GBp 781 390.40 XLON xHa8dRpl7zQ
18/10/2024 14:10:53 GBp 56 390.40 XLON xHa8dRpl7yb
18/10/2024 14:10:53 GBp 347 390.40 XLON xHa8dRpl7yd
18/10/2024 14:05:13 GBp 2,799 390.40 XLON xHa8dRpl3BJ
18/10/2024 14:05:13 GBp 200 390.40 XLON xHa8dRpl3BN
18/10/2024 14:05:13 GBp 152 390.40 XLON xHa8dRpl3BP
18/10/2024 14:05:13 GBp 403 390.40 XLON xHa8dRpl3AY
18/10/2024 14:00:51 GBp 228 390.40 XLON xHa8dRplFk0
18/10/2024 13:34:58 GBp 403 390.00 XLON xHa8dRpewaT
18/10/2024 13:33:34 GBp 81 389.80 XLON xHa8dRpexZ@
18/10/2024 13:33:34 GBp 20 389.80 XLON xHa8dRpexZ0
18/10/2024 13:33:34 GBp 285 389.80 XLON xHa8dRpexZy
18/10/2024 13:33:34 GBp 51 389.80 XLON xHa8dRpexZK
18/10/2024 13:33:34 GBp 213 389.80 XLON xHa8dRpexZM
18/10/2024 13:33:34 GBp 204 389.80 XLON xHa8dRpexYa
18/10/2024 13:33:34 GBp 458 389.80 XLON xHa8dRpexYW
18/10/2024 13:33:34 GBp 72 389.80 XLON xHa8dRpexYY
18/10/2024 13:33:34 GBp 483 389.80 XLON xHa8dRpexYp
18/10/2024 13:33:34 GBp 1,000 389.60 XLON xHa8dRpexYr
18/10/2024 13:33:34 GBp 281 389.60 XLON xHa8dRpexYy
18/10/2024 13:33:34 GBp 403 389.80 XLON xHa8dRpexY0
18/10/2024 13:09:46 GBp 153 389.40 XLON xHa8dRpegoA
18/10/2024 13:09:40 GBp 1,760 389.20 XLON xHa8dRpeg@r
18/10/2024 13:09:40 GBp 150 389.20 XLON xHa8dRpeg@2
18/10/2024 13:09:40 GBp 74 389.20 XLON xHa8dRpeg@4
18/10/2024 13:09:40 GBp 197 389.20 XLON xHa8dRpeg@6
18/10/2024 13:09:39 GBp 1,098 389.20 XLON xHa8dRpeg@C
18/10/2024 13:09:39 GBp 395 389.20 XLON xHa8dRpeg@E
18/10/2024 13:09:39 GBp 69 389.20 XLON xHa8dRpeg@G
18/10/2024 13:09:39 GBp 79 389.20 XLON xHa8dRpeg@I
18/10/2024 13:09:39 GBp 116 389.20 XLON xHa8dRpeg@K
18/10/2024 13:09:39 GBp 64 389.20 XLON xHa8dRpeg@Q
18/10/2024 13:09:39 GBp 395 389.20 XLON xHa8dRpeg@S
18/10/2024 13:09:39 GBp 228 389.40 XLON xHa8dRpegvY
18/10/2024 13:09:39 GBp 403 389.20 XLON xHa8dRpegvi
18/10/2024 12:47:21 GBp 339 389.40 XLON xHa8dRpeSOe
18/10/2024 12:47:21 GBp 550 389.40 XLON xHa8dRpeSOg
18/10/2024 12:47:21 GBp 1,000 389.40 XLON xHa8dRpeSOk
18/10/2024 12:47:21 GBp 403 389.20 XLON xHa8dRpeSOt
18/10/2024 12:39:42 GBp 178 389.40 XLON xHa8dRpe6Gr
18/10/2024 12:39:42 GBp 274 389.40 XLON xHa8dRpe6Gy
18/10/2024 12:39:42 GBp 129 389.40 XLON xHa8dRpe6G@
18/10/2024 12:08:19 GBp 198 389.00 XLON xHa8dRpfpFN
18/10/2024 12:08:19 GBp 600 389.00 XLON xHa8dRpfpFP
18/10/2024 12:08:19 GBp 403 389.00 XLON xHa8dRpfpEW
18/10/2024 12:05:45 GBp 268 388.80 XLON xHa8dRpfni0
18/10/2024 11:47:03 GBp 240 388.40 XLON xHa8dRpfbf9
18/10/2024 11:47:02 GBp 896 388.60 XLON xHa8dRpfbfI
18/10/2024 11:47:02 GBp 403 388.40 XLON xHa8dRpfbfR
18/10/2024 11:37:05 GBp 281 388.60 XLON xHa8dRpfiGM
18/10/2024 11:35:24 GBp 221 388.80 XLON xHa8dRpfjBp
18/10/2024 11:35:24 GBp 182 388.80 XLON xHa8dRpfjBr
18/10/2024 11:20:37 GBp 251 389.00 XLON xHa8dRpfJpE
18/10/2024 11:20:00 GBp 79 389.00 XLON xHa8dRpfJ91
18/10/2024 11:19:57 GBp 572 389.20 XLON xHa8dRpfJ8n
18/10/2024 11:19:04 GBp 427 389.40 XLON xHa8dRpfGmd
18/10/2024 11:11:24 GBp 720 389.60 XLON xHa8dRpfSfq
18/10/2024 11:10:29 GBp 610 390.00 XLON xHa8dRpfSKA
18/10/2024 11:10:29 GBp 115 390.00 XLON xHa8dRpfSKN
18/10/2024 11:10:29 GBp 485 390.00 XLON xHa8dRpfSKP
18/10/2024 11:10:29 GBp 434 390.00 XLON xHa8dRpfSNW
18/10/2024 11:10:29 GBp 239 389.80 XLON xHa8dRpfSNf
18/10/2024 11:10:29 GBp 164 389.80 XLON xHa8dRpfSNh
18/10/2024 10:52:44 GBp 285 390.00 XLON xHa8dRpf02f
18/10/2024 10:52:44 GBp 650 390.20 XLON xHa8dRpf02j
18/10/2024 10:52:06 GBp 368 390.40 XLON xHa8dRpf1W0
18/10/2024 10:50:34 GBp 549 390.40 XLON xHa8dRpfEzs
18/10/2024 10:50:29 GBp 611 390.40 XLON xHa8dRpfEx$
18/10/2024 10:50:29 GBp 626 390.40 XLON xHa8dRpfExF
18/10/2024 10:50:29 GBp 73 390.40 XLON xHa8dRpfExH
18/10/2024 10:46:55 GBp 403 390.00 XLON xHa8dRpfCo$
18/10/2024 10:39:56 GBp 588 390.20 XLON xHa8dRpfBu@
18/10/2024 10:31:36 GBp 228 390.80 XLON xHa8dRpgtSV
18/10/2024 10:31:36 GBp 502 390.80 XLON xHa8dRpgtVY
18/10/2024 10:31:27 GBp 141 391.00 XLON xHa8dRpgtR9
18/10/2024 10:31:27 GBp 396 391.00 XLON xHa8dRpgtRB
18/10/2024 10:25:19 GBp 310 390.80 XLON xHa8dRpgpib
18/10/2024 10:25:19 GBp 295 390.80 XLON xHa8dRpgpid
18/10/2024 10:23:16 GBp 508 391.00 XLON xHa8dRpgmrb
18/10/2024 10:23:16 GBp 574 391.00 XLON xHa8dRpgmrd
18/10/2024 10:16:03 GBp 646 390.60 XLON xHa8dRpgyLT
18/10/2024 10:13:45 GBp 557 390.60 XLON xHa8dRpgwys
18/10/2024 10:08:24 GBp 470 390.60 XLON xHa8dRpgv1K
18/10/2024 10:08:24 GBp 403 390.40 XLON xHa8dRpgv1Q
18/10/2024 10:06:07 GBp 171 390.60 XLON xHa8dRpgcwC
18/10/2024 10:06:07 GBp 965 390.60 XLON xHa8dRpgcwI
18/10/2024 10:06:07 GBp 26 390.60 XLON xHa8dRpgcwK
18/10/2024 09:51:57 GBp 191 390.40 XLON xHa8dRpgkCr
18/10/2024 09:51:57 GBp 278 390.60 XLON xHa8dRpgkCt
18/10/2024 09:51:35 GBp 444 390.80 XLON xHa8dRpgkTa
18/10/2024 09:51:35 GBp 219 390.80 XLON xHa8dRpgkTY
18/10/2024 09:51:34 GBp 396 391.00 XLON xHa8dRpgkSJ
18/10/2024 09:42:15 GBp 448 390.80 XLON xHa8dRpghED
18/10/2024 09:42:15 GBp 640 391.00 XLON xHa8dRpghEF
18/10/2024 09:40:40 GBp 281 391.40 XLON xHa8dRpge37
18/10/2024 09:40:40 GBp 212 391.60 XLON xHa8dRpge39
18/10/2024 09:40:40 GBp 403 391.60 XLON xHa8dRpge3C
18/10/2024 09:36:21 GBp 403 391.80 XLON xHa8dRpgNrw
18/10/2024 09:35:09 GBp 403 392.00 XLON xHa8dRpgKbt
18/10/2024 09:31:28 GBp 30 391.80 XLON xHa8dRpgIzC
18/10/2024 09:30:51 GBp 180 391.80 XLON xHa8dRpgIIb
18/10/2024 09:30:45 GBp 40 391.80 XLON xHa8dRpgIST
18/10/2024 09:29:02 GBp 490 391.00 XLON xHa8dRpgGaK
18/10/2024 09:29:02 GBp 29 391.00 XLON xHa8dRpgGaM
18/10/2024 09:29:02 GBp 289 391.00 XLON xHa8dRpgGaO
18/10/2024 09:28:58 GBp 350 391.00 XLON xHa8dRpgGiT
18/10/2024 09:28:58 GBp 654 391.00 XLON xHa8dRpgGiV
18/10/2024 09:28:58 GBp 338 391.00 XLON xHa8dRpgGlb
18/10/2024 09:28:58 GBp 654 391.00 XLON xHa8dRpgGlc
18/10/2024 09:28:58 GBp 342 391.00 XLON xHa8dRpgGln
18/10/2024 09:28:58 GBp 654 391.00 XLON xHa8dRpgGlp
18/10/2024 09:28:57 GBp 334 391.00 XLON xHa8dRpgGlw
18/10/2024 09:28:57 GBp 654 391.00 XLON xHa8dRpgGly
18/10/2024 09:28:57 GBp 26 391.00 XLON xHa8dRpgGl9
18/10/2024 09:28:57 GBp 300 391.00 XLON xHa8dRpgGlB
18/10/2024 09:28:57 GBp 654 391.00 XLON xHa8dRpgGlD
18/10/2024 09:28:04 GBp 41 390.80 XLON xHa8dRpgGGh
18/10/2024 09:28:04 GBp 322 390.80 XLON xHa8dRpgGGn
18/10/2024 09:28:04 GBp 307 390.80 XLON xHa8dRpgGGu
18/10/2024 09:28:04 GBp 37 390.80 XLON xHa8dRpgGGw
18/10/2024 09:13:00 GBp 301 390.40 XLON xHa8dRpg7@H
18/10/2024 09:13:00 GBp 66 390.40 XLON xHa8dRpg7v3
18/10/2024 09:13:00 GBp 76 390.40 XLON xHa8dRpg7v9
18/10/2024 09:13:00 GBp 527 390.40 XLON xHa8dRpg7vH
18/10/2024 09:13:00 GBp 388 390.40 XLON xHa8dRpg7vJ
18/10/2024 09:13:00 GBp 1,150 390.40 XLON xHa8dRpg7vQ
18/10/2024 09:13:00 GBp 943 390.40 XLON xHa8dRpg7uW
18/10/2024 09:13:00 GBp 198 390.40 XLON xHa8dRpg7uY
18/10/2024 09:13:00 GBp 71 390.40 XLON xHa8dRpg7ua
18/10/2024 09:13:00 GBp 81 390.40 XLON xHa8dRpg7uc
18/10/2024 09:13:00 GBp 1,191 390.40 XLON xHa8dRpg7uq
18/10/2024 09:13:00 GBp 198 390.40 XLON xHa8dRpg7us
18/10/2024 09:13:00 GBp 81 390.40 XLON xHa8dRpg7uu
18/10/2024 09:13:00 GBp 68 390.40 XLON xHa8dRpg7uw
18/10/2024 09:13:00 GBp 336 389.60 XLON xHa8dRpg7u1
18/10/2024 09:13:00 GBp 669 390.40 XLON xHa8dRpg7uS
18/10/2024 09:13:00 GBp 506 390.40 XLON xHa8dRpg7uU
18/10/2024 09:13:00 GBp 197 390.40 XLON xHa8dRpg7xW
18/10/2024 09:13:00 GBp 70 390.40 XLON xHa8dRpg7xY
18/10/2024 09:12:59 GBp 227 390.40 XLON xHa8dRpg7xR
18/10/2024 09:12:59 GBp 300 389.80 XLON xHa8dRpg7wb
18/10/2024 09:12:59 GBp 103 389.80 XLON xHa8dRpg7wZ
18/10/2024 08:37:05 GBp 403 388.20 XLON xHa8dRphnr8
18/10/2024 08:03:27 GBp 2 387.60 XLON xHa8dRphfBr
18/10/2024 08:03:20 GBp 306 387.80 XLON xHa8dRphfHk
18/10/2024 08:03:20 GBp 493 388.00 XLON xHa8dRphfHm
18/10/2024 08:03:19 GBp 776 390.00 XLON xHa8dRphfT8

Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Osb Charts.