Transaction in own shares
21 Oktober 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
21 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 18 October 2024 it
had purchased a total of 162,000 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
162,000 |
- |
- |
Highest price paid (per ordinary share) |
392.00p |
- |
- |
Lowest price paid (per ordinary share) |
384.20p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
387.49p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 377,658,017 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
377,658,017.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
18/10/2024 |
16:28:48 |
GBp |
446 |
386.00 |
XLON |
xHa8dRpjWfI |
18/10/2024 |
16:28:46 |
GBp |
88 |
386.20 |
XLON |
xHa8dRpjWg2 |
18/10/2024 |
16:28:46 |
GBp |
67 |
386.20 |
XLON |
xHa8dRpjWg4 |
18/10/2024 |
16:28:46 |
GBp |
81 |
386.20 |
XLON |
xHa8dRpjWg6 |
18/10/2024 |
16:28:46 |
GBp |
140 |
386.20 |
XLON |
xHa8dRpjWgE |
18/10/2024 |
16:28:46 |
GBp |
78 |
386.20 |
XLON |
xHa8dRpjWgG |
18/10/2024 |
16:28:46 |
GBp |
74 |
386.20 |
XLON |
xHa8dRpjWgI |
18/10/2024 |
16:28:46 |
GBp |
556 |
386.20 |
XLON |
xHa8dRpjWgT |
18/10/2024 |
16:28:46 |
GBp |
433 |
386.20 |
XLON |
xHa8dRpjWrZ |
18/10/2024 |
16:28:46 |
GBp |
550 |
386.20 |
XLON |
xHa8dRpjWrb |
18/10/2024 |
16:28:46 |
GBp |
69 |
386.20 |
XLON |
xHa8dRpjWrd |
18/10/2024 |
16:28:46 |
GBp |
556 |
386.20 |
XLON |
xHa8dRpjWrj |
18/10/2024 |
16:28:46 |
GBp |
556 |
386.20 |
XLON |
xHa8dRpjWrp |
18/10/2024 |
16:28:46 |
GBp |
556 |
386.20 |
XLON |
xHa8dRpjWrv |
18/10/2024 |
16:28:46 |
GBp |
493 |
386.20 |
XLON |
xHa8dRpjWr$ |
18/10/2024 |
16:28:46 |
GBp |
74 |
386.20 |
XLON |
xHa8dRpjWr1 |
18/10/2024 |
16:28:46 |
GBp |
306 |
386.20 |
XLON |
xHa8dRpjWr7 |
18/10/2024 |
16:28:46 |
GBp |
374 |
386.20 |
XLON |
xHa8dRpjWr9 |
18/10/2024 |
16:28:46 |
GBp |
44 |
386.20 |
XLON |
xHa8dRpjWrB |
18/10/2024 |
16:28:46 |
GBp |
103 |
386.20 |
XLON |
xHa8dRpjWrF |
18/10/2024 |
16:28:46 |
GBp |
450 |
386.20 |
XLON |
xHa8dRpjWrH |
18/10/2024 |
16:28:46 |
GBp |
198 |
386.20 |
XLON |
xHa8dRpjWrJ |
18/10/2024 |
16:28:46 |
GBp |
36 |
386.20 |
XLON |
xHa8dRpjWrD |
18/10/2024 |
16:28:46 |
GBp |
109 |
386.20 |
XLON |
xHa8dRpjWrO |
18/10/2024 |
16:28:46 |
GBp |
77 |
386.20 |
XLON |
xHa8dRpjWrQ |
18/10/2024 |
16:28:46 |
GBp |
71 |
386.20 |
XLON |
xHa8dRpjWrS |
18/10/2024 |
16:28:46 |
GBp |
1,450 |
386.00 |
XLON |
xHa8dRpjWrU |
18/10/2024 |
16:28:46 |
GBp |
300 |
386.00 |
XLON |
xHa8dRpjWqc |
18/10/2024 |
16:28:46 |
GBp |
300 |
386.00 |
XLON |
xHa8dRpjWqh |
18/10/2024 |
16:28:46 |
GBp |
164 |
386.00 |
XLON |
xHa8dRpjWqj |
18/10/2024 |
16:28:46 |
GBp |
137 |
386.00 |
XLON |
xHa8dRpjWql |
18/10/2024 |
16:28:46 |
GBp |
383 |
386.00 |
XLON |
xHa8dRpjWqn |
18/10/2024 |
16:28:46 |
GBp |
766 |
386.00 |
XLON |
xHa8dRpjWqp |
18/10/2024 |
16:28:46 |
GBp |
573 |
386.00 |
XLON |
xHa8dRpjWq@ |
18/10/2024 |
16:28:45 |
GBp |
75 |
386.00 |
XLON |
xHa8dRpjWq6 |
18/10/2024 |
16:28:45 |
GBp |
55 |
386.00 |
XLON |
xHa8dRpjWqR |
18/10/2024 |
16:28:45 |
GBp |
148 |
386.00 |
XLON |
xHa8dRpjWqT |
18/10/2024 |
16:28:45 |
GBp |
85 |
386.00 |
XLON |
xHa8dRpjWqV |
18/10/2024 |
16:28:45 |
GBp |
38 |
386.00 |
XLON |
xHa8dRpjWth |
18/10/2024 |
16:28:45 |
GBp |
347 |
386.00 |
XLON |
xHa8dRpjWtj |
18/10/2024 |
16:28:45 |
GBp |
71 |
386.00 |
XLON |
xHa8dRpjWtl |
18/10/2024 |
16:28:45 |
GBp |
669 |
386.00 |
XLON |
xHa8dRpjWtn |
18/10/2024 |
16:28:45 |
GBp |
2,246 |
386.00 |
XLON |
xHa8dRpjWtu |
18/10/2024 |
16:28:45 |
GBp |
36 |
386.00 |
XLON |
xHa8dRpjWtw |
18/10/2024 |
16:28:45 |
GBp |
1 |
386.00 |
XLON |
xHa8dRpjWty |
18/10/2024 |
16:28:45 |
GBp |
43 |
386.00 |
XLON |
xHa8dRpjWt5 |
18/10/2024 |
16:28:45 |
GBp |
103 |
386.00 |
XLON |
xHa8dRpjWt7 |
18/10/2024 |
16:28:45 |
GBp |
198 |
386.00 |
XLON |
xHa8dRpjWt9 |
18/10/2024 |
16:28:45 |
GBp |
1,656 |
386.00 |
XLON |
xHa8dRpjWtH |
18/10/2024 |
16:28:45 |
GBp |
77 |
386.00 |
XLON |
xHa8dRpjWtL |
18/10/2024 |
16:28:45 |
GBp |
550 |
386.00 |
XLON |
xHa8dRpjWtJ |
18/10/2024 |
16:28:44 |
GBp |
300 |
386.00 |
XLON |
xHa8dRpjWmx |
18/10/2024 |
16:28:44 |
GBp |
300 |
386.00 |
XLON |
xHa8dRpjWmz |
18/10/2024 |
16:28:43 |
GBp |
300 |
386.00 |
XLON |
xHa8dRpjWoV |
18/10/2024 |
16:28:41 |
GBp |
54 |
386.00 |
XLON |
xHa8dRpjW$R |
18/10/2024 |
16:28:41 |
GBp |
1,076 |
386.00 |
XLON |
xHa8dRpjW$T |
18/10/2024 |
16:28:41 |
GBp |
1,320 |
386.00 |
XLON |
xHa8dRpjW@Y |
18/10/2024 |
16:28:41 |
GBp |
192 |
386.00 |
XLON |
xHa8dRpjWvg |
18/10/2024 |
16:28:41 |
GBp |
963 |
386.00 |
XLON |
xHa8dRpjWvt |
18/10/2024 |
16:28:41 |
GBp |
157 |
386.00 |
XLON |
xHa8dRpjWv@ |
18/10/2024 |
16:28:41 |
GBp |
824 |
386.00 |
XLON |
xHa8dRpjWv7 |
18/10/2024 |
16:28:41 |
GBp |
9 |
386.00 |
XLON |
xHa8dRpjWvH |
18/10/2024 |
16:28:41 |
GBp |
232 |
386.00 |
XLON |
xHa8dRpjWvQ |
18/10/2024 |
16:28:41 |
GBp |
1,158 |
386.00 |
XLON |
xHa8dRpjWuZ |
18/10/2024 |
16:28:41 |
GBp |
1,837 |
386.00 |
XLON |
xHa8dRpjWug |
18/10/2024 |
16:28:41 |
GBp |
41 |
386.00 |
XLON |
xHa8dRpjWui |
18/10/2024 |
16:28:41 |
GBp |
358 |
386.00 |
XLON |
xHa8dRpjWuq |
18/10/2024 |
16:28:41 |
GBp |
113 |
386.00 |
XLON |
xHa8dRpjWuy |
18/10/2024 |
16:28:40 |
GBp |
113 |
386.00 |
XLON |
xHa8dRpjWuG |
18/10/2024 |
16:28:40 |
GBp |
113 |
386.00 |
XLON |
xHa8dRpjWuO |
18/10/2024 |
16:28:40 |
GBp |
113 |
386.00 |
XLON |
xHa8dRpjWxW |
18/10/2024 |
16:28:40 |
GBp |
31 |
386.00 |
XLON |
xHa8dRpjWxj |
18/10/2024 |
16:28:40 |
GBp |
1,110 |
386.00 |
XLON |
xHa8dRpjWxp |
18/10/2024 |
16:28:40 |
GBp |
40 |
386.00 |
XLON |
xHa8dRpjWxu |
18/10/2024 |
16:28:40 |
GBp |
352 |
386.00 |
XLON |
xHa8dRpjWx1 |
18/10/2024 |
16:28:40 |
GBp |
107 |
386.00 |
XLON |
xHa8dRpjWx9 |
18/10/2024 |
16:28:40 |
GBp |
107 |
386.00 |
XLON |
xHa8dRpjWxF |
18/10/2024 |
16:28:40 |
GBp |
107 |
386.00 |
XLON |
xHa8dRpjWxL |
18/10/2024 |
16:28:40 |
GBp |
906 |
386.00 |
XLON |
xHa8dRpjWxR |
18/10/2024 |
16:28:40 |
GBp |
138 |
386.00 |
XLON |
xHa8dRpjWwW |
18/10/2024 |
16:28:40 |
GBp |
746 |
386.00 |
XLON |
xHa8dRpjWwf |
18/10/2024 |
16:28:40 |
GBp |
149 |
386.00 |
XLON |
xHa8dRpjWwm |
18/10/2024 |
16:28:40 |
GBp |
791 |
386.00 |
XLON |
xHa8dRpjWwv |
18/10/2024 |
16:28:40 |
GBp |
325 |
386.00 |
XLON |
xHa8dRpjWw1 |
18/10/2024 |
16:28:40 |
GBp |
1,837 |
386.00 |
XLON |
xHa8dRpjWw3 |
18/10/2024 |
16:28:40 |
GBp |
121 |
386.00 |
XLON |
xHa8dRpjWw4 |
18/10/2024 |
16:28:40 |
GBp |
677 |
386.00 |
XLON |
xHa8dRpjWwD |
18/10/2024 |
16:28:40 |
GBp |
1,062 |
386.00 |
XLON |
xHa8dRpjWwL |
18/10/2024 |
16:28:40 |
GBp |
4 |
386.00 |
XLON |
xHa8dRpjWwM |
18/10/2024 |
16:28:40 |
GBp |
241 |
386.00 |
XLON |
xHa8dRpjWwU |
18/10/2024 |
16:28:40 |
GBp |
130 |
386.00 |
XLON |
xHa8dRpjW5a |
18/10/2024 |
16:28:40 |
GBp |
73 |
386.00 |
XLON |
xHa8dRpjW5W |
18/10/2024 |
16:28:40 |
GBp |
68 |
386.00 |
XLON |
xHa8dRpjW5Y |
18/10/2024 |
16:28:40 |
GBp |
18 |
386.00 |
XLON |
xHa8dRpjW5l |
18/10/2024 |
16:28:40 |
GBp |
67 |
386.00 |
XLON |
xHa8dRpjW5n |
18/10/2024 |
16:28:40 |
GBp |
73 |
386.00 |
XLON |
xHa8dRpjW5p |
18/10/2024 |
16:28:40 |
GBp |
472 |
386.00 |
XLON |
xHa8dRpjW5r |
18/10/2024 |
16:28:40 |
GBp |
131 |
386.00 |
XLON |
xHa8dRpjW5t |
18/10/2024 |
16:28:40 |
GBp |
53 |
386.00 |
XLON |
xHa8dRpjW5v |
18/10/2024 |
16:28:40 |
GBp |
718 |
386.00 |
XLON |
xHa8dRpjW5@ |
18/10/2024 |
16:28:40 |
GBp |
104 |
386.00 |
XLON |
xHa8dRpjW50 |
18/10/2024 |
16:28:40 |
GBp |
86 |
386.00 |
XLON |
xHa8dRpjW52 |
18/10/2024 |
16:28:40 |
GBp |
242 |
386.00 |
XLON |
xHa8dRpjW54 |
18/10/2024 |
16:28:40 |
GBp |
139 |
386.00 |
XLON |
xHa8dRpjW56 |
18/10/2024 |
16:25:31 |
GBp |
529 |
385.40 |
XLON |
xHa8dRpjkRh |
18/10/2024 |
16:25:31 |
GBp |
580 |
385.40 |
XLON |
xHa8dRpjkRj |
18/10/2024 |
16:25:31 |
GBp |
76 |
385.40 |
XLON |
xHa8dRpjkRl |
18/10/2024 |
16:25:31 |
GBp |
79 |
385.40 |
XLON |
xHa8dRpjkRn |
18/10/2024 |
16:25:31 |
GBp |
96 |
385.40 |
XLON |
xHa8dRpjkRt |
18/10/2024 |
16:25:31 |
GBp |
189 |
385.40 |
XLON |
xHa8dRpjkRv |
18/10/2024 |
16:25:31 |
GBp |
79 |
385.40 |
XLON |
xHa8dRpjkRx |
18/10/2024 |
16:25:31 |
GBp |
827 |
385.40 |
XLON |
xHa8dRpjkR1 |
18/10/2024 |
16:25:31 |
GBp |
69 |
385.40 |
XLON |
xHa8dRpjkR3 |
18/10/2024 |
16:25:31 |
GBp |
411 |
385.40 |
XLON |
xHa8dRpjkRD |
18/10/2024 |
16:25:31 |
GBp |
72 |
385.40 |
XLON |
xHa8dRpjkRF |
18/10/2024 |
16:25:31 |
GBp |
382 |
385.40 |
XLON |
xHa8dRpjkRH |
18/10/2024 |
16:25:31 |
GBp |
271 |
385.40 |
XLON |
xHa8dRpjkRP |
18/10/2024 |
16:25:31 |
GBp |
667 |
385.40 |
XLON |
xHa8dRpjkRR |
18/10/2024 |
16:25:31 |
GBp |
550 |
385.40 |
XLON |
xHa8dRpjkRT |
18/10/2024 |
16:25:31 |
GBp |
450 |
385.40 |
XLON |
xHa8dRpjkRN |
18/10/2024 |
16:25:31 |
GBp |
380 |
385.40 |
XLON |
xHa8dRpjkRV |
18/10/2024 |
16:25:31 |
GBp |
190 |
385.40 |
XLON |
xHa8dRpjkQX |
18/10/2024 |
16:25:30 |
GBp |
25 |
385.40 |
XLON |
xHa8dRpjkQj |
18/10/2024 |
16:25:30 |
GBp |
70 |
385.40 |
XLON |
xHa8dRpjkQl |
18/10/2024 |
16:25:30 |
GBp |
58 |
385.40 |
XLON |
xHa8dRpjkQn |
18/10/2024 |
16:25:30 |
GBp |
165 |
385.40 |
XLON |
xHa8dRpjkQp |
18/10/2024 |
16:25:30 |
GBp |
194 |
385.40 |
XLON |
xHa8dRpjkQr |
18/10/2024 |
16:25:30 |
GBp |
76 |
385.20 |
XLON |
xHa8dRpjkQ@ |
18/10/2024 |
16:25:30 |
GBp |
423 |
385.20 |
XLON |
xHa8dRpjkQ5 |
18/10/2024 |
16:25:30 |
GBp |
583 |
385.20 |
XLON |
xHa8dRpjkQ7 |
18/10/2024 |
16:22:22 |
GBp |
6 |
385.20 |
XLON |
xHa8dRpjjU@ |
18/10/2024 |
16:22:22 |
GBp |
3 |
385.20 |
XLON |
xHa8dRpjjU0 |
18/10/2024 |
16:22:21 |
GBp |
295 |
385.20 |
XLON |
xHa8dRpjjPz |
18/10/2024 |
16:22:21 |
GBp |
148 |
385.20 |
XLON |
xHa8dRpjjP$ |
18/10/2024 |
16:22:21 |
GBp |
89 |
385.20 |
XLON |
xHa8dRpjjP1 |
18/10/2024 |
16:22:21 |
GBp |
74 |
385.20 |
XLON |
xHa8dRpjjP3 |
18/10/2024 |
16:22:21 |
GBp |
394 |
385.20 |
XLON |
xHa8dRpjjP5 |
18/10/2024 |
16:22:21 |
GBp |
208 |
385.20 |
XLON |
xHa8dRpjjP7 |
18/10/2024 |
16:22:21 |
GBp |
401 |
385.20 |
XLON |
xHa8dRpjjP9 |
18/10/2024 |
16:22:21 |
GBp |
274 |
385.20 |
XLON |
xHa8dRpjjPF |
18/10/2024 |
16:22:21 |
GBp |
667 |
385.20 |
XLON |
xHa8dRpjjPH |
18/10/2024 |
16:21:58 |
GBp |
105 |
384.60 |
XLON |
xHa8dRpjgqQ |
18/10/2024 |
16:21:58 |
GBp |
296 |
384.60 |
XLON |
xHa8dRpjgqS |
18/10/2024 |
16:21:58 |
GBp |
584 |
384.60 |
XLON |
xHa8dRpjgqU |
18/10/2024 |
16:21:58 |
GBp |
450 |
384.60 |
XLON |
xHa8dRpjgtc |
18/10/2024 |
16:21:58 |
GBp |
5,496 |
384.60 |
XLON |
xHa8dRpjgte |
18/10/2024 |
16:21:58 |
GBp |
600 |
384.60 |
XLON |
xHa8dRpjgtg |
18/10/2024 |
16:21:58 |
GBp |
300 |
384.60 |
XLON |
xHa8dRpjgti |
18/10/2024 |
16:21:58 |
GBp |
214 |
384.60 |
XLON |
xHa8dRpjgta |
18/10/2024 |
16:21:58 |
GBp |
600 |
384.60 |
XLON |
xHa8dRpjgtk |
18/10/2024 |
16:21:58 |
GBp |
450 |
384.60 |
XLON |
xHa8dRpjgtm |
18/10/2024 |
16:21:58 |
GBp |
1,200 |
384.60 |
XLON |
xHa8dRpjgto |
18/10/2024 |
16:21:58 |
GBp |
1,500 |
384.60 |
XLON |
xHa8dRpjgtq |
18/10/2024 |
16:21:58 |
GBp |
300 |
384.60 |
XLON |
xHa8dRpjgts |
18/10/2024 |
16:21:58 |
GBp |
667 |
384.60 |
XLON |
xHa8dRpjgtu |
18/10/2024 |
16:21:58 |
GBp |
2,400 |
384.60 |
XLON |
xHa8dRpjgtW |
18/10/2024 |
16:21:58 |
GBp |
600 |
384.60 |
XLON |
xHa8dRpjgtw |
18/10/2024 |
16:21:58 |
GBp |
105 |
384.60 |
XLON |
xHa8dRpjgtY |
18/10/2024 |
16:21:58 |
GBp |
853 |
384.60 |
XLON |
xHa8dRpjgty |
18/10/2024 |
16:21:58 |
GBp |
588 |
384.20 |
XLON |
xHa8dRpjgtC |
18/10/2024 |
16:21:58 |
GBp |
98 |
384.60 |
XLON |
xHa8dRpjgt@ |
18/10/2024 |
16:21:58 |
GBp |
550 |
384.60 |
XLON |
xHa8dRpjgt0 |
18/10/2024 |
16:21:58 |
GBp |
190 |
384.60 |
XLON |
xHa8dRpjgt2 |
18/10/2024 |
16:21:58 |
GBp |
90 |
384.60 |
XLON |
xHa8dRpjgt4 |
18/10/2024 |
16:21:58 |
GBp |
395 |
384.40 |
XLON |
xHa8dRpjgt6 |
18/10/2024 |
16:21:58 |
GBp |
1,000 |
384.40 |
XLON |
xHa8dRpjgt8 |
18/10/2024 |
16:21:58 |
GBp |
393 |
384.20 |
XLON |
xHa8dRpjgtA |
18/10/2024 |
16:21:58 |
GBp |
265 |
384.20 |
XLON |
xHa8dRpjgtJ |
18/10/2024 |
16:21:58 |
GBp |
441 |
384.40 |
XLON |
xHa8dRpjgtL |
18/10/2024 |
16:21:57 |
GBp |
336 |
384.60 |
XLON |
xHa8dRpjgm1 |
18/10/2024 |
16:21:57 |
GBp |
438 |
384.60 |
XLON |
xHa8dRpjgm3 |
18/10/2024 |
16:21:55 |
GBp |
97 |
385.00 |
XLON |
xHa8dRpjgpt |
18/10/2024 |
16:21:55 |
GBp |
68 |
385.00 |
XLON |
xHa8dRpjgpv |
18/10/2024 |
16:21:55 |
GBp |
72 |
385.00 |
XLON |
xHa8dRpjgpx |
18/10/2024 |
16:21:55 |
GBp |
600 |
385.00 |
XLON |
xHa8dRpjgpz |
18/10/2024 |
16:21:55 |
GBp |
550 |
385.00 |
XLON |
xHa8dRpjgp$ |
18/10/2024 |
16:21:55 |
GBp |
409 |
385.00 |
XLON |
xHa8dRpjgp1 |
18/10/2024 |
16:21:55 |
GBp |
130 |
385.00 |
XLON |
xHa8dRpjgp3 |
18/10/2024 |
16:21:55 |
GBp |
666 |
385.00 |
XLON |
xHa8dRpjgpG |
18/10/2024 |
16:21:55 |
GBp |
249 |
384.80 |
XLON |
xHa8dRpjgpN |
18/10/2024 |
16:21:53 |
GBp |
153 |
385.00 |
XLON |
xHa8dRpjgyf |
18/10/2024 |
16:21:53 |
GBp |
78 |
385.00 |
XLON |
xHa8dRpjgyh |
18/10/2024 |
16:21:53 |
GBp |
396 |
385.00 |
XLON |
xHa8dRpjgyj |
18/10/2024 |
16:21:53 |
GBp |
79 |
385.00 |
XLON |
xHa8dRpjgyr |
18/10/2024 |
16:21:53 |
GBp |
193 |
385.00 |
XLON |
xHa8dRpjgyt |
18/10/2024 |
16:21:53 |
GBp |
413 |
385.00 |
XLON |
xHa8dRpjgyu |
18/10/2024 |
16:21:53 |
GBp |
942 |
385.20 |
XLON |
xHa8dRpjgyA |
18/10/2024 |
16:08:45 |
GBp |
832 |
385.40 |
XLON |
xHa8dRpjVop |
18/10/2024 |
16:08:40 |
GBp |
375 |
385.40 |
XLON |
xHa8dRpjVvZ |
18/10/2024 |
15:55:29 |
GBp |
726 |
385.40 |
XLON |
xHa8dRpj2DD |
18/10/2024 |
15:55:29 |
GBp |
914 |
385.40 |
XLON |
xHa8dRpj2DJ |
18/10/2024 |
15:55:27 |
GBp |
206 |
385.60 |
XLON |
xHa8dRpj2CM |
18/10/2024 |
15:55:27 |
GBp |
705 |
385.60 |
XLON |
xHa8dRpj2CO |
18/10/2024 |
15:52:17 |
GBp |
571 |
385.80 |
XLON |
xHa8dRpj1pC |
18/10/2024 |
15:48:54 |
GBp |
648 |
385.80 |
XLON |
xHa8dRpjC9o |
18/10/2024 |
15:48:54 |
GBp |
250 |
385.80 |
XLON |
xHa8dRpjC9q |
18/10/2024 |
15:48:21 |
GBp |
129 |
386.00 |
XLON |
xHa8dRpjD6e |
18/10/2024 |
15:48:21 |
GBp |
785 |
386.00 |
XLON |
xHa8dRpjD6g |
18/10/2024 |
15:35:20 |
GBp |
883 |
386.00 |
XLON |
xHa8dRpkyVQ |
18/10/2024 |
15:33:58 |
GBp |
705 |
386.20 |
XLON |
xHa8dRpkxLb |
18/10/2024 |
15:27:40 |
GBp |
42 |
385.60 |
XLON |
xHa8dRpkWdM |
18/10/2024 |
15:27:40 |
GBp |
111 |
385.60 |
XLON |
xHa8dRpkWdO |
18/10/2024 |
15:27:40 |
GBp |
75 |
385.60 |
XLON |
xHa8dRpkWdQ |
18/10/2024 |
15:27:36 |
GBp |
100 |
385.60 |
XLON |
xHa8dRpkWZ9 |
18/10/2024 |
15:23:17 |
GBp |
151 |
385.40 |
XLON |
xHa8dRpkjKe |
18/10/2024 |
15:23:17 |
GBp |
60 |
385.40 |
XLON |
xHa8dRpkjKg |
18/10/2024 |
15:21:33 |
GBp |
307 |
385.60 |
XLON |
xHa8dRpkeYf |
18/10/2024 |
15:21:33 |
GBp |
549 |
385.80 |
XLON |
xHa8dRpkeYh |
18/10/2024 |
15:21:33 |
GBp |
152 |
385.80 |
XLON |
xHa8dRpkeYj |
18/10/2024 |
15:20:53 |
GBp |
228 |
386.00 |
XLON |
xHa8dRpkeJZ |
18/10/2024 |
15:18:34 |
GBp |
647 |
386.00 |
XLON |
xHa8dRpkNwJ |
18/10/2024 |
15:17:36 |
GBp |
328 |
386.00 |
XLON |
xHa8dRpkK7h |
18/10/2024 |
15:13:52 |
GBp |
281 |
385.80 |
XLON |
xHa8dRpkGVX |
18/10/2024 |
15:12:16 |
GBp |
448 |
386.20 |
XLON |
xHa8dRpkUAH |
18/10/2024 |
15:12:16 |
GBp |
423 |
386.40 |
XLON |
xHa8dRpkUAM |
18/10/2024 |
15:11:14 |
GBp |
571 |
386.60 |
XLON |
xHa8dRpkVIK |
18/10/2024 |
15:09:37 |
GBp |
395 |
386.80 |
XLON |
xHa8dRpkT2t |
18/10/2024 |
15:09:37 |
GBp |
13 |
386.80 |
XLON |
xHa8dRpkT2v |
18/10/2024 |
15:09:34 |
GBp |
550 |
387.00 |
XLON |
xHa8dRpkT96 |
18/10/2024 |
15:05:03 |
GBp |
407 |
387.00 |
XLON |
xHa8dRpk6wV |
18/10/2024 |
15:04:04 |
GBp |
451 |
387.20 |
XLON |
xHa8dRpk70d |
18/10/2024 |
15:04:04 |
GBp |
646 |
387.40 |
XLON |
xHa8dRpk70f |
18/10/2024 |
15:01:16 |
GBp |
448 |
387.60 |
XLON |
xHa8dRpk3vS |
18/10/2024 |
15:00:12 |
GBp |
228 |
387.80 |
XLON |
xHa8dRpk1aq |
18/10/2024 |
14:59:44 |
GBp |
343 |
387.80 |
XLON |
xHa8dRpk1RX |
18/10/2024 |
14:59:44 |
GBp |
280 |
387.80 |
XLON |
xHa8dRpk1RZ |
18/10/2024 |
14:58:55 |
GBp |
178 |
388.00 |
XLON |
xHa8dRpkFob |
18/10/2024 |
14:58:55 |
GBp |
32 |
388.00 |
XLON |
xHa8dRpkFod |
18/10/2024 |
14:57:56 |
GBp |
291 |
388.00 |
XLON |
xHa8dRpkCHn |
18/10/2024 |
14:54:14 |
GBp |
546 |
388.00 |
XLON |
xHa8dRplsfQ |
18/10/2024 |
14:52:05 |
GBp |
248 |
388.20 |
XLON |
xHa8dRplq83 |
18/10/2024 |
14:49:42 |
GBp |
277 |
388.20 |
XLON |
xHa8dRplpxq |
18/10/2024 |
14:49:42 |
GBp |
482 |
388.40 |
XLON |
xHa8dRplpxv |
18/10/2024 |
14:49:41 |
GBp |
588 |
388.60 |
XLON |
xHa8dRplpwK |
18/10/2024 |
14:48:08 |
GBp |
445 |
388.80 |
XLON |
xHa8dRplmQS |
18/10/2024 |
14:48:08 |
GBp |
230 |
388.80 |
XLON |
xHa8dRplmQU |
18/10/2024 |
14:43:58 |
GBp |
655 |
388.60 |
XLON |
xHa8dRplwcV |
18/10/2024 |
14:43:27 |
GBp |
690 |
388.80 |
XLON |
xHa8dRplw2w |
18/10/2024 |
14:43:27 |
GBp |
80 |
388.80 |
XLON |
xHa8dRplw2y |
18/10/2024 |
14:43:27 |
GBp |
76 |
388.80 |
XLON |
xHa8dRplw2@ |
18/10/2024 |
14:43:27 |
GBp |
398 |
388.80 |
XLON |
xHa8dRplw20 |
18/10/2024 |
14:43:27 |
GBp |
155 |
388.80 |
XLON |
xHa8dRplw2B |
18/10/2024 |
14:43:27 |
GBp |
76 |
388.80 |
XLON |
xHa8dRplw2D |
18/10/2024 |
14:43:27 |
GBp |
226 |
388.80 |
XLON |
xHa8dRplw2F |
18/10/2024 |
14:43:27 |
GBp |
1,000 |
388.80 |
XLON |
xHa8dRplw2H |
18/10/2024 |
14:43:27 |
GBp |
281 |
388.60 |
XLON |
xHa8dRplw2P |
18/10/2024 |
14:43:27 |
GBp |
403 |
388.80 |
XLON |
xHa8dRplw2S |
18/10/2024 |
14:35:20 |
GBp |
316 |
388.60 |
XLON |
xHa8dRplWyP |
18/10/2024 |
14:35:20 |
GBp |
330 |
388.60 |
XLON |
xHa8dRplWyR |
18/10/2024 |
14:35:20 |
GBp |
403 |
388.80 |
XLON |
xHa8dRplW@i |
18/10/2024 |
14:33:22 |
GBp |
637 |
389.00 |
XLON |
xHa8dRplkRd |
18/10/2024 |
14:32:22 |
GBp |
438 |
389.20 |
XLON |
xHa8dRpliwA |
18/10/2024 |
14:32:20 |
GBp |
627 |
389.40 |
XLON |
xHa8dRpli4T |
18/10/2024 |
14:30:20 |
GBp |
433 |
389.60 |
XLON |
xHa8dRpleto |
18/10/2024 |
14:29:50 |
GBp |
228 |
389.80 |
XLON |
xHa8dRplf2V |
18/10/2024 |
14:29:50 |
GBp |
71 |
389.80 |
XLON |
xHa8dRplfDX |
18/10/2024 |
14:29:50 |
GBp |
646 |
389.80 |
XLON |
xHa8dRplfDZ |
18/10/2024 |
14:29:50 |
GBp |
354 |
389.80 |
XLON |
xHa8dRplfDg |
18/10/2024 |
14:29:50 |
GBp |
203 |
389.60 |
XLON |
xHa8dRplfDu |
18/10/2024 |
14:29:50 |
GBp |
200 |
389.60 |
XLON |
xHa8dRplfDw |
18/10/2024 |
14:20:21 |
GBp |
228 |
389.80 |
XLON |
xHa8dRplVzv |
18/10/2024 |
14:20:20 |
GBp |
329 |
390.00 |
XLON |
xHa8dRplVya |
18/10/2024 |
14:20:20 |
GBp |
607 |
390.20 |
XLON |
xHa8dRplVyg |
18/10/2024 |
14:19:42 |
GBp |
171 |
390.40 |
XLON |
xHa8dRplVVJ |
18/10/2024 |
14:19:42 |
GBp |
228 |
390.40 |
XLON |
xHa8dRplVVM |
18/10/2024 |
14:19:23 |
GBp |
759 |
390.60 |
XLON |
xHa8dRplSlV |
18/10/2024 |
14:19:23 |
GBp |
210 |
390.60 |
XLON |
xHa8dRplSkb |
18/10/2024 |
14:19:22 |
GBp |
219 |
390.60 |
XLON |
xHa8dRplSkh |
18/10/2024 |
14:19:22 |
GBp |
211 |
390.60 |
XLON |
xHa8dRplSkn |
18/10/2024 |
14:19:22 |
GBp |
206 |
390.60 |
XLON |
xHa8dRplSku |
18/10/2024 |
14:19:22 |
GBp |
23 |
390.60 |
XLON |
xHa8dRplSkw |
18/10/2024 |
14:10:53 |
GBp |
143 |
390.40 |
XLON |
xHa8dRpl7zB |
18/10/2024 |
14:10:53 |
GBp |
80 |
390.40 |
XLON |
xHa8dRpl7zD |
18/10/2024 |
14:10:53 |
GBp |
781 |
390.40 |
XLON |
xHa8dRpl7zQ |
18/10/2024 |
14:10:53 |
GBp |
56 |
390.40 |
XLON |
xHa8dRpl7yb |
18/10/2024 |
14:10:53 |
GBp |
347 |
390.40 |
XLON |
xHa8dRpl7yd |
18/10/2024 |
14:05:13 |
GBp |
2,799 |
390.40 |
XLON |
xHa8dRpl3BJ |
18/10/2024 |
14:05:13 |
GBp |
200 |
390.40 |
XLON |
xHa8dRpl3BN |
18/10/2024 |
14:05:13 |
GBp |
152 |
390.40 |
XLON |
xHa8dRpl3BP |
18/10/2024 |
14:05:13 |
GBp |
403 |
390.40 |
XLON |
xHa8dRpl3AY |
18/10/2024 |
14:00:51 |
GBp |
228 |
390.40 |
XLON |
xHa8dRplFk0 |
18/10/2024 |
13:34:58 |
GBp |
403 |
390.00 |
XLON |
xHa8dRpewaT |
18/10/2024 |
13:33:34 |
GBp |
81 |
389.80 |
XLON |
xHa8dRpexZ@ |
18/10/2024 |
13:33:34 |
GBp |
20 |
389.80 |
XLON |
xHa8dRpexZ0 |
18/10/2024 |
13:33:34 |
GBp |
285 |
389.80 |
XLON |
xHa8dRpexZy |
18/10/2024 |
13:33:34 |
GBp |
51 |
389.80 |
XLON |
xHa8dRpexZK |
18/10/2024 |
13:33:34 |
GBp |
213 |
389.80 |
XLON |
xHa8dRpexZM |
18/10/2024 |
13:33:34 |
GBp |
204 |
389.80 |
XLON |
xHa8dRpexYa |
18/10/2024 |
13:33:34 |
GBp |
458 |
389.80 |
XLON |
xHa8dRpexYW |
18/10/2024 |
13:33:34 |
GBp |
72 |
389.80 |
XLON |
xHa8dRpexYY |
18/10/2024 |
13:33:34 |
GBp |
483 |
389.80 |
XLON |
xHa8dRpexYp |
18/10/2024 |
13:33:34 |
GBp |
1,000 |
389.60 |
XLON |
xHa8dRpexYr |
18/10/2024 |
13:33:34 |
GBp |
281 |
389.60 |
XLON |
xHa8dRpexYy |
18/10/2024 |
13:33:34 |
GBp |
403 |
389.80 |
XLON |
xHa8dRpexY0 |
18/10/2024 |
13:09:46 |
GBp |
153 |
389.40 |
XLON |
xHa8dRpegoA |
18/10/2024 |
13:09:40 |
GBp |
1,760 |
389.20 |
XLON |
xHa8dRpeg@r |
18/10/2024 |
13:09:40 |
GBp |
150 |
389.20 |
XLON |
xHa8dRpeg@2 |
18/10/2024 |
13:09:40 |
GBp |
74 |
389.20 |
XLON |
xHa8dRpeg@4 |
18/10/2024 |
13:09:40 |
GBp |
197 |
389.20 |
XLON |
xHa8dRpeg@6 |
18/10/2024 |
13:09:39 |
GBp |
1,098 |
389.20 |
XLON |
xHa8dRpeg@C |
18/10/2024 |
13:09:39 |
GBp |
395 |
389.20 |
XLON |
xHa8dRpeg@E |
18/10/2024 |
13:09:39 |
GBp |
69 |
389.20 |
XLON |
xHa8dRpeg@G |
18/10/2024 |
13:09:39 |
GBp |
79 |
389.20 |
XLON |
xHa8dRpeg@I |
18/10/2024 |
13:09:39 |
GBp |
116 |
389.20 |
XLON |
xHa8dRpeg@K |
18/10/2024 |
13:09:39 |
GBp |
64 |
389.20 |
XLON |
xHa8dRpeg@Q |
18/10/2024 |
13:09:39 |
GBp |
395 |
389.20 |
XLON |
xHa8dRpeg@S |
18/10/2024 |
13:09:39 |
GBp |
228 |
389.40 |
XLON |
xHa8dRpegvY |
18/10/2024 |
13:09:39 |
GBp |
403 |
389.20 |
XLON |
xHa8dRpegvi |
18/10/2024 |
12:47:21 |
GBp |
339 |
389.40 |
XLON |
xHa8dRpeSOe |
18/10/2024 |
12:47:21 |
GBp |
550 |
389.40 |
XLON |
xHa8dRpeSOg |
18/10/2024 |
12:47:21 |
GBp |
1,000 |
389.40 |
XLON |
xHa8dRpeSOk |
18/10/2024 |
12:47:21 |
GBp |
403 |
389.20 |
XLON |
xHa8dRpeSOt |
18/10/2024 |
12:39:42 |
GBp |
178 |
389.40 |
XLON |
xHa8dRpe6Gr |
18/10/2024 |
12:39:42 |
GBp |
274 |
389.40 |
XLON |
xHa8dRpe6Gy |
18/10/2024 |
12:39:42 |
GBp |
129 |
389.40 |
XLON |
xHa8dRpe6G@ |
18/10/2024 |
12:08:19 |
GBp |
198 |
389.00 |
XLON |
xHa8dRpfpFN |
18/10/2024 |
12:08:19 |
GBp |
600 |
389.00 |
XLON |
xHa8dRpfpFP |
18/10/2024 |
12:08:19 |
GBp |
403 |
389.00 |
XLON |
xHa8dRpfpEW |
18/10/2024 |
12:05:45 |
GBp |
268 |
388.80 |
XLON |
xHa8dRpfni0 |
18/10/2024 |
11:47:03 |
GBp |
240 |
388.40 |
XLON |
xHa8dRpfbf9 |
18/10/2024 |
11:47:02 |
GBp |
896 |
388.60 |
XLON |
xHa8dRpfbfI |
18/10/2024 |
11:47:02 |
GBp |
403 |
388.40 |
XLON |
xHa8dRpfbfR |
18/10/2024 |
11:37:05 |
GBp |
281 |
388.60 |
XLON |
xHa8dRpfiGM |
18/10/2024 |
11:35:24 |
GBp |
221 |
388.80 |
XLON |
xHa8dRpfjBp |
18/10/2024 |
11:35:24 |
GBp |
182 |
388.80 |
XLON |
xHa8dRpfjBr |
18/10/2024 |
11:20:37 |
GBp |
251 |
389.00 |
XLON |
xHa8dRpfJpE |
18/10/2024 |
11:20:00 |
GBp |
79 |
389.00 |
XLON |
xHa8dRpfJ91 |
18/10/2024 |
11:19:57 |
GBp |
572 |
389.20 |
XLON |
xHa8dRpfJ8n |
18/10/2024 |
11:19:04 |
GBp |
427 |
389.40 |
XLON |
xHa8dRpfGmd |
18/10/2024 |
11:11:24 |
GBp |
720 |
389.60 |
XLON |
xHa8dRpfSfq |
18/10/2024 |
11:10:29 |
GBp |
610 |
390.00 |
XLON |
xHa8dRpfSKA |
18/10/2024 |
11:10:29 |
GBp |
115 |
390.00 |
XLON |
xHa8dRpfSKN |
18/10/2024 |
11:10:29 |
GBp |
485 |
390.00 |
XLON |
xHa8dRpfSKP |
18/10/2024 |
11:10:29 |
GBp |
434 |
390.00 |
XLON |
xHa8dRpfSNW |
18/10/2024 |
11:10:29 |
GBp |
239 |
389.80 |
XLON |
xHa8dRpfSNf |
18/10/2024 |
11:10:29 |
GBp |
164 |
389.80 |
XLON |
xHa8dRpfSNh |
18/10/2024 |
10:52:44 |
GBp |
285 |
390.00 |
XLON |
xHa8dRpf02f |
18/10/2024 |
10:52:44 |
GBp |
650 |
390.20 |
XLON |
xHa8dRpf02j |
18/10/2024 |
10:52:06 |
GBp |
368 |
390.40 |
XLON |
xHa8dRpf1W0 |
18/10/2024 |
10:50:34 |
GBp |
549 |
390.40 |
XLON |
xHa8dRpfEzs |
18/10/2024 |
10:50:29 |
GBp |
611 |
390.40 |
XLON |
xHa8dRpfEx$ |
18/10/2024 |
10:50:29 |
GBp |
626 |
390.40 |
XLON |
xHa8dRpfExF |
18/10/2024 |
10:50:29 |
GBp |
73 |
390.40 |
XLON |
xHa8dRpfExH |
18/10/2024 |
10:46:55 |
GBp |
403 |
390.00 |
XLON |
xHa8dRpfCo$ |
18/10/2024 |
10:39:56 |
GBp |
588 |
390.20 |
XLON |
xHa8dRpfBu@ |
18/10/2024 |
10:31:36 |
GBp |
228 |
390.80 |
XLON |
xHa8dRpgtSV |
18/10/2024 |
10:31:36 |
GBp |
502 |
390.80 |
XLON |
xHa8dRpgtVY |
18/10/2024 |
10:31:27 |
GBp |
141 |
391.00 |
XLON |
xHa8dRpgtR9 |
18/10/2024 |
10:31:27 |
GBp |
396 |
391.00 |
XLON |
xHa8dRpgtRB |
18/10/2024 |
10:25:19 |
GBp |
310 |
390.80 |
XLON |
xHa8dRpgpib |
18/10/2024 |
10:25:19 |
GBp |
295 |
390.80 |
XLON |
xHa8dRpgpid |
18/10/2024 |
10:23:16 |
GBp |
508 |
391.00 |
XLON |
xHa8dRpgmrb |
18/10/2024 |
10:23:16 |
GBp |
574 |
391.00 |
XLON |
xHa8dRpgmrd |
18/10/2024 |
10:16:03 |
GBp |
646 |
390.60 |
XLON |
xHa8dRpgyLT |
18/10/2024 |
10:13:45 |
GBp |
557 |
390.60 |
XLON |
xHa8dRpgwys |
18/10/2024 |
10:08:24 |
GBp |
470 |
390.60 |
XLON |
xHa8dRpgv1K |
18/10/2024 |
10:08:24 |
GBp |
403 |
390.40 |
XLON |
xHa8dRpgv1Q |
18/10/2024 |
10:06:07 |
GBp |
171 |
390.60 |
XLON |
xHa8dRpgcwC |
18/10/2024 |
10:06:07 |
GBp |
965 |
390.60 |
XLON |
xHa8dRpgcwI |
18/10/2024 |
10:06:07 |
GBp |
26 |
390.60 |
XLON |
xHa8dRpgcwK |
18/10/2024 |
09:51:57 |
GBp |
191 |
390.40 |
XLON |
xHa8dRpgkCr |
18/10/2024 |
09:51:57 |
GBp |
278 |
390.60 |
XLON |
xHa8dRpgkCt |
18/10/2024 |
09:51:35 |
GBp |
444 |
390.80 |
XLON |
xHa8dRpgkTa |
18/10/2024 |
09:51:35 |
GBp |
219 |
390.80 |
XLON |
xHa8dRpgkTY |
18/10/2024 |
09:51:34 |
GBp |
396 |
391.00 |
XLON |
xHa8dRpgkSJ |
18/10/2024 |
09:42:15 |
GBp |
448 |
390.80 |
XLON |
xHa8dRpghED |
18/10/2024 |
09:42:15 |
GBp |
640 |
391.00 |
XLON |
xHa8dRpghEF |
18/10/2024 |
09:40:40 |
GBp |
281 |
391.40 |
XLON |
xHa8dRpge37 |
18/10/2024 |
09:40:40 |
GBp |
212 |
391.60 |
XLON |
xHa8dRpge39 |
18/10/2024 |
09:40:40 |
GBp |
403 |
391.60 |
XLON |
xHa8dRpge3C |
18/10/2024 |
09:36:21 |
GBp |
403 |
391.80 |
XLON |
xHa8dRpgNrw |
18/10/2024 |
09:35:09 |
GBp |
403 |
392.00 |
XLON |
xHa8dRpgKbt |
18/10/2024 |
09:31:28 |
GBp |
30 |
391.80 |
XLON |
xHa8dRpgIzC |
18/10/2024 |
09:30:51 |
GBp |
180 |
391.80 |
XLON |
xHa8dRpgIIb |
18/10/2024 |
09:30:45 |
GBp |
40 |
391.80 |
XLON |
xHa8dRpgIST |
18/10/2024 |
09:29:02 |
GBp |
490 |
391.00 |
XLON |
xHa8dRpgGaK |
18/10/2024 |
09:29:02 |
GBp |
29 |
391.00 |
XLON |
xHa8dRpgGaM |
18/10/2024 |
09:29:02 |
GBp |
289 |
391.00 |
XLON |
xHa8dRpgGaO |
18/10/2024 |
09:28:58 |
GBp |
350 |
391.00 |
XLON |
xHa8dRpgGiT |
18/10/2024 |
09:28:58 |
GBp |
654 |
391.00 |
XLON |
xHa8dRpgGiV |
18/10/2024 |
09:28:58 |
GBp |
338 |
391.00 |
XLON |
xHa8dRpgGlb |
18/10/2024 |
09:28:58 |
GBp |
654 |
391.00 |
XLON |
xHa8dRpgGlc |
18/10/2024 |
09:28:58 |
GBp |
342 |
391.00 |
XLON |
xHa8dRpgGln |
18/10/2024 |
09:28:58 |
GBp |
654 |
391.00 |
XLON |
xHa8dRpgGlp |
18/10/2024 |
09:28:57 |
GBp |
334 |
391.00 |
XLON |
xHa8dRpgGlw |
18/10/2024 |
09:28:57 |
GBp |
654 |
391.00 |
XLON |
xHa8dRpgGly |
18/10/2024 |
09:28:57 |
GBp |
26 |
391.00 |
XLON |
xHa8dRpgGl9 |
18/10/2024 |
09:28:57 |
GBp |
300 |
391.00 |
XLON |
xHa8dRpgGlB |
18/10/2024 |
09:28:57 |
GBp |
654 |
391.00 |
XLON |
xHa8dRpgGlD |
18/10/2024 |
09:28:04 |
GBp |
41 |
390.80 |
XLON |
xHa8dRpgGGh |
18/10/2024 |
09:28:04 |
GBp |
322 |
390.80 |
XLON |
xHa8dRpgGGn |
18/10/2024 |
09:28:04 |
GBp |
307 |
390.80 |
XLON |
xHa8dRpgGGu |
18/10/2024 |
09:28:04 |
GBp |
37 |
390.80 |
XLON |
xHa8dRpgGGw |
18/10/2024 |
09:13:00 |
GBp |
301 |
390.40 |
XLON |
xHa8dRpg7@H |
18/10/2024 |
09:13:00 |
GBp |
66 |
390.40 |
XLON |
xHa8dRpg7v3 |
18/10/2024 |
09:13:00 |
GBp |
76 |
390.40 |
XLON |
xHa8dRpg7v9 |
18/10/2024 |
09:13:00 |
GBp |
527 |
390.40 |
XLON |
xHa8dRpg7vH |
18/10/2024 |
09:13:00 |
GBp |
388 |
390.40 |
XLON |
xHa8dRpg7vJ |
18/10/2024 |
09:13:00 |
GBp |
1,150 |
390.40 |
XLON |
xHa8dRpg7vQ |
18/10/2024 |
09:13:00 |
GBp |
943 |
390.40 |
XLON |
xHa8dRpg7uW |
18/10/2024 |
09:13:00 |
GBp |
198 |
390.40 |
XLON |
xHa8dRpg7uY |
18/10/2024 |
09:13:00 |
GBp |
71 |
390.40 |
XLON |
xHa8dRpg7ua |
18/10/2024 |
09:13:00 |
GBp |
81 |
390.40 |
XLON |
xHa8dRpg7uc |
18/10/2024 |
09:13:00 |
GBp |
1,191 |
390.40 |
XLON |
xHa8dRpg7uq |
18/10/2024 |
09:13:00 |
GBp |
198 |
390.40 |
XLON |
xHa8dRpg7us |
18/10/2024 |
09:13:00 |
GBp |
81 |
390.40 |
XLON |
xHa8dRpg7uu |
18/10/2024 |
09:13:00 |
GBp |
68 |
390.40 |
XLON |
xHa8dRpg7uw |
18/10/2024 |
09:13:00 |
GBp |
336 |
389.60 |
XLON |
xHa8dRpg7u1 |
18/10/2024 |
09:13:00 |
GBp |
669 |
390.40 |
XLON |
xHa8dRpg7uS |
18/10/2024 |
09:13:00 |
GBp |
506 |
390.40 |
XLON |
xHa8dRpg7uU |
18/10/2024 |
09:13:00 |
GBp |
197 |
390.40 |
XLON |
xHa8dRpg7xW |
18/10/2024 |
09:13:00 |
GBp |
70 |
390.40 |
XLON |
xHa8dRpg7xY |
18/10/2024 |
09:12:59 |
GBp |
227 |
390.40 |
XLON |
xHa8dRpg7xR |
18/10/2024 |
09:12:59 |
GBp |
300 |
389.80 |
XLON |
xHa8dRpg7wb |
18/10/2024 |
09:12:59 |
GBp |
103 |
389.80 |
XLON |
xHa8dRpg7wZ |
18/10/2024 |
08:37:05 |
GBp |
403 |
388.20 |
XLON |
xHa8dRphnr8 |
18/10/2024 |
08:03:27 |
GBp |
2 |
387.60 |
XLON |
xHa8dRphfBr |
18/10/2024 |
08:03:20 |
GBp |
306 |
387.80 |
XLON |
xHa8dRphfHk |
18/10/2024 |
08:03:20 |
GBp |
493 |
388.00 |
XLON |
xHa8dRphfHm |
18/10/2024 |
08:03:19 |
GBp |
776 |
390.00 |
XLON |
xHa8dRphfT8 |
Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024