Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Melrose Industries Plc (MRO)

607,40

10,80

(1,81%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (11:11-10:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:11:40	603.0	546	AT	602.6	603.0	Buy		293.238	351	LSE
11:11:40	603.0	549	AT	603.0	603.2	Sell		292.692	350	LSE
11:11:40	603.0	252	AT	603.0	603.2	Sell		292.143	349	LSE
11:11:39	603.0	97	O	603.0	603.4	Sell		291.891	348	LSE
11:09:48	603.08	305	O	602.8	603.4	Sell		291.794	347	LSE
11:08:25	603.2	108	AT	603.2	603.8	Sell		291.489	346	LSE
11:08:25	603.2	108	AT	603.2	603.8	Sell		291.381	345	LSE
11:08:25	603.2	357	AT	603.2	603.8	Sell		291.273	344	LSE
11:03:01	602.6	307	AT	602.6	603.0	Sell		290.916	343	LSE
11:02:11	603.0	144	AT	602.8	603.0	Buy		290.609	342	LSE
11:02:11	603.0	123	AT	602.6	603.0	Buy		290.465	341	LSE
11:02:11	603.0	184	AT	602.6	603.0	Buy		290.342	340	LSE
11:02:11	602.826	164	O	602.6	603.0	Buy		290.158	339	LSE
11:00:05	603.0	130	AT	603.0	603.4	Sell		289.994	338	LSE
11:00:05	603.0	130	AT	603.0	603.4	Sell		289.864	337	LSE
10:56:34	603.0	243	AT	602.6	603.0	Buy		289.734	336	LSE
10:56:30	602.84	245	O	602.6	603.0	Buy		289.491	335	LSE
10:55:27	602.6	3500	O	602.6	603.2	Sell		289.246	334	LSE
10:55:01	602.6	1	O	602.6	603.2	Sell		285.746	333	LSE
10:54:17	603.0	555	AT	602.6	603.0	Buy		285.745	332	LSE
10:54:17	603.0	525	AT	602.6	603.0	Buy		285.190	331	LSE
10:53:00	603.4	72	AT	603.4	603.6	Sell		284.665	330	LSE
10:52:59	603.616	357	O	603.4	604.0	Sell		284.593	329	LSE
10:49:41	603.2	72	AT	603.0	603.2	Buy		284.236	328	LSE
10:49:32	603.023	1714	O	602.8	603.2	Buy		284.164	327	LSE
10:48:54	603.0	566	AT	602.6	603.0	Buy		282.450	326	LSE
10:48:54	602.8	184	AT	602.4	602.8	Buy		281.884	325	LSE
10:48:54	602.8	2161	AT	602.4	602.8	Buy		281.700	324	LSE
10:48:26	602.6	616	AT	602.4	602.6	Buy		279.539	323	LSE
10:47:47	602.4	139	AT	602.4	602.6	Sell		278.923	322	LSE
10:47:47	602.4	407	AT	602.4	602.6	Sell		278.784	321	LSE
10:45:42	602.6	337	AT	602.6	602.8	Sell		278.377	320	LSE
10:40:58	602.8	623	AT	602.4	602.8	Buy		278.040	319	LSE
10:40:58	602.8	67	AT	602.4	602.8	Buy		277.417	318	LSE
10:40:58	602.8	134	AT	602.4	602.8	Buy		277.350	317	LSE
10:40:58	602.2	407	AT	602.2	602.8	Sell		277.216	316	LSE
10:39:14	602.2	2069	O	602.2	602.8	Sell		276.809	315	LSE
10:39:14	602.4	1201	AT	602.2	602.4	Buy		274.740	314	LSE
10:39:14	602.2	326	AT	602.0	602.2	Buy		273.539	313	LSE
10:39:11	602.2	390	AT	602.2	602.4	Sell		273.213	312	LSE
10:39:11	602.2	240	AT	602.2	602.4	Sell		272.823	311	LSE
10:39:08	602.4	390	AT	602.4	602.8	Sell		272.583	310	LSE
10:39:08	602.6	324	AT	602.6	602.8	Sell		272.193	309	LSE
10:39:08	602.6	390	AT	602.6	602.8	Sell		271.869	308	LSE
10:39:08	602.6	324	AT	602.2	602.6	Buy		271.479	307	LSE
10:39:08	602.6	546	AT	602.2	602.6	Buy		271.155	306	LSE
10:39:08	602.4	390	AT	602.4	602.8	Sell		270.609	305	LSE
10:39:08	602.4	390	AT	602.4	603.0	Sell		270.219	304	LSE
10:39:07	602.6	542	AT	602.6	603.2	Sell		269.829	303	LSE
10:38:46	603.4	1	O	602.8	603.4	Buy		269.287	302	LSE
10:38:42	603.2	388	AT	603.2	603.6	Sell		269.286	301	LSE

Melrose Industries

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen