Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Melrose Industries Plc (MRO)

607,40

10,80

(1,81%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (11:14-11:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:14:42	603.8	163	O	603.6	604.0			318.226	401	LSE
11:14:17	603.8	667	AT	603.4	603.8	Buy		318.063	400	LSE
11:14:17	603.8	235	AT	603.4	603.8	Buy		317.396	399	LSE
11:14:17	603.8	35	AT	603.4	603.8	Buy		317.161	398	LSE
11:14:17	603.8	530	AT	603.4	603.8	Buy		317.126	397	LSE
11:14:11	603.6	268	AT	603.4	603.6	Buy		316.596	396	LSE
11:14:11	603.6	437	AT	603.6	603.8	Sell		316.328	395	LSE
11:14:11	603.6	2386	AT	603.6	603.8	Sell		315.891	394	LSE
11:14:11	603.6	407	AT	603.6	603.8	Sell		313.505	393	LSE
11:14:07	603.674	212	O	603.6	603.8	Sell		313.098	392	LSE
11:12:55	603.6	3069	AT	603.6	603.8	Sell		312.886	391	LSE
11:12:55	603.6	13	AT	603.6	603.8	Sell		309.817	390	LSE
11:12:40	603.6	9	AT	603.6	603.8	Sell		309.804	389	LSE
11:12:40	603.6	4	AT	603.6	603.8	Sell		309.795	388	LSE
11:12:40	603.6	230	AT	603.6	603.8	Sell		309.791	387	LSE
11:12:39	603.8	444	AT	603.8	604.0	Sell		309.561	386	LSE
11:12:39	603.8	260	AT	603.8	604.0	Sell		309.117	385	LSE
11:12:39	603.8	396	AT	603.8	604.0	Sell		308.857	384	LSE
11:12:38	603.8	232	AT	603.6	603.8	Buy		308.461	383	LSE
11:12:38	603.8	851	AT	603.6	603.8	Buy		308.229	382	LSE
11:12:13	603.6	8	AT	603.4	603.6	Buy		307.378	381	LSE
11:12:05	603.2	189	AT	603.2	603.6	Sell		307.370	380	LSE
11:12:05	603.2	237	AT	603.2	603.6	Sell		307.181	379	LSE
11:12:05	603.2	133	AT	603.2	603.6	Sell		306.944	378	LSE
11:12:05	603.2	127	AT	603.2	603.6	Sell		306.811	377	LSE
11:12:05	603.2	111	AT	603.2	603.6	Sell		306.684	376	LSE
11:12:05	603.4	326	AT	603.4	603.8	Sell		306.573	375	LSE
11:12:04	603.6	119	AT	603.2	603.6	Buy		306.247	374	LSE
11:12:04	603.6	546	AT	603.2	603.6	Buy		306.128	373	LSE
11:12:04	603.6	544	AT	603.4	603.6	Buy		305.582	372	LSE
11:12:04	603.6	3230	AT	603.6	603.8	Sell		305.038	371	LSE
11:11:55	603.6	13	AT	603.6	603.8	Sell		301.808	370	LSE
11:11:55	603.6	40	AT	603.6	603.8	Sell		301.795	369	LSE
11:11:53	603.6	2850	AT	603.6	603.8	Sell		301.755	368	LSE
11:11:41	603.6	49	AT	603.2	603.6	Buy		298.905	367	LSE
11:11:40	603.6	3	AT	603.2	603.6	Buy		298.856	366	LSE
11:11:40	603.6	114	AT	603.2	603.6	Buy		298.853	365	LSE
11:11:40	603.6	129	AT	603.2	603.6	Buy		298.739	364	LSE
11:11:40	603.6	33	AT	603.2	603.6	Buy		298.610	363	LSE
11:11:40	603.4	36	AT	603.4	603.8	Sell		298.577	362	LSE
11:11:40	603.6	546	AT	603.2	603.6	Buy		298.541	361	LSE
11:11:40	603.6	131	AT	603.2	603.6	Buy		297.995	360	LSE
11:11:40	603.6	119	AT	603.2	603.6	Buy		297.864	359	LSE
11:11:40	603.6	553	AT	603.2	603.6	Buy		297.745	358	LSE
11:11:40	603.4	155	AT	603.2	603.4	Buy		297.192	357	LSE
11:11:40	603.2	1115	AT	603.0	603.2	Buy		297.037	356	LSE
11:11:40	603.2	1876	AT	603.2	603.4	Sell		295.922	355	LSE
11:11:40	603.2	16	AT	602.6	603.2	Buy		294.046	354	LSE
11:11:40	603.2	246	AT	602.6	603.2	Buy		294.030	353	LSE
11:11:40	603.2	546	AT	602.6	603.2	Buy		293.784	352	LSE
11:11:40	603.0	546	AT	602.6	603.0	Buy		293.238	351	LSE

Melrose Industries

Vontobel Financial Produ...

Roma Green Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen