Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Melrose Industries Plc (MRO)

623,00

10,80

(1,76%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (10:59-10:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:59:27	617.6	256	AT	617.2	617.6	Buy		224.628	451	LSE
10:58:26	617.6	34	AT	617.2	617.6	Buy		224.372	450	LSE
10:56:38	617.4	538	AT	617.2	617.4	Buy		224.338	449	LSE
10:56:13	617.4	90	AT	617.4	617.6	Sell		223.800	448	LSE
10:53:11	617.4	28	AT	617.2	617.4	Buy		223.710	447	LSE
10:53:11	617.4	1200	AT	617.2	617.4	Buy		223.682	446	LSE
10:53:11	617.4	68	AT	617.2	617.4	Buy		222.482	445	LSE
10:52:42	617.2	4014	O	617.0	617.4			222.414	444	LSE
10:52:42	617.2	374	AT	616.8	617.2	Buy		218.400	443	LSE
10:52:42	617.2	500	AT	616.8	617.2	Buy		218.026	442	LSE
10:52:42	617.2	800	AT	616.8	617.2	Buy		217.526	441	LSE
10:52:41	617.0	138	AT	617.0	617.4	Sell		216.726	440	LSE
10:52:41	617.0	423	AT	617.0	617.4	Sell		216.588	439	LSE
10:52:32	617.2	150	AT	617.2	617.4	Sell		216.165	438	LSE
10:52:16	617.2	141	AT	617.2	617.6	Sell		216.015	437	LSE
10:51:46	617.2	600	AT	617.2	617.6	Sell		215.874	436	LSE
10:51:46	617.2	135	AT	617.2	617.6	Sell		215.274	435	LSE
10:51:16	617.4	406	O	617.2	617.6			215.139	434	LSE
10:51:16	617.4	135	AT	617.4	617.6	Sell		214.733	433	LSE
10:50:40	617.2	115	AT	617.2	617.6	Sell		214.598	432	LSE
10:50:40	617.2	136	AT	617.2	617.6	Sell		214.483	431	LSE
10:50:40	617.2	21	AT	617.2	617.6	Sell		214.347	430	LSE
10:49:59	617.4	42	AT	617.4	617.6	Sell		214.326	429	LSE
10:49:59	617.4	113	AT	617.4	617.6	Sell		214.284	428	LSE
10:48:51	617.2	82	AT	617.2	617.6	Sell		214.171	427	LSE
10:48:51	617.4	69	AT	617.4	617.6	Sell		214.089	426	LSE
10:48:51	617.4	162	AT	617.4	617.6	Sell		214.020	425	LSE
10:48:51	617.4	536	AT	617.4	617.6	Sell		213.858	424	LSE
10:48:51	617.4	568	AT	617.4	617.6	Sell		213.322	423	LSE
10:48:51	617.4	700	AT	617.2	617.4	Buy		212.754	422	LSE
10:48:51	617.2	71	AT	617.2	617.6	Sell		212.054	421	LSE
10:48:51	617.2	258	AT	617.2	617.6	Sell		211.983	420	LSE
10:48:51	617.2	72	AT	617.2	617.6	Sell		211.725	419	LSE
10:48:51	617.2	257	AT	617.2	617.6	Sell		211.653	418	LSE
10:48:05	617.4	37	AT	617.4	617.8	Sell		211.396	417	LSE
10:47:06	617.8	376	AT	617.8	618.0	Sell		211.359	416	LSE
10:47:06	617.8	233	AT	617.6	617.8	Buy		210.983	415	LSE
10:47:06	617.6	142	AT	617.4	617.6	Buy		210.750	414	LSE
10:47:06	617.4	826	AT	617.0	617.4	Buy		210.608	413	LSE
10:47:06	617.4	310	AT	617.0	617.4	Buy		209.782	412	LSE
10:47:06	617.4	75	AT	617.0	617.4	Buy		209.472	411	LSE
10:47:06	617.4	439	AT	617.0	617.4	Buy		209.397	410	LSE
10:47:06	617.4	76	AT	617.0	617.4	Buy		208.958	409	LSE
10:46:17	617.2	470	AT	616.8	617.2	Buy		208.882	408	LSE
10:46:17	617.2	536	AT	616.8	617.2	Buy		208.412	407	LSE
10:46:10	617.2	536	AT	617.0	617.2	Buy		207.876	406	LSE
10:46:10	617.2	543	AT	617.2	617.6	Sell		207.340	405	LSE
10:46:10	617.2	241	AT	617.2	617.6	Sell		206.797	404	LSE
10:46:10	617.2	536	AT	617.2	617.6	Sell		206.556	403	LSE
10:45:45	617.4	51	AT	617.4	617.8	Sell		206.020	402	LSE
10:45:06	617.6	46	AT	617.2	617.6	Buy		205.969	401	LSE

Melrose Industries

Is Us Esg Us Ac

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen