Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Melrose Industries Plc (MRO)

623,00

10,80

(1,76%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:09-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:01	616.2	32	AT	616.2	616.6	Sell		39.832	51	LSE
09:07:30	616.6	468	AT	615.8	616.6	Buy		39.800	50	LSE
09:07:26	616.2	143	AT	616.2	616.8	Sell		39.332	49	LSE
09:06:47	616.2	436	O	616.2	616.8	Sell		39.189	48	LSE
09:06:47	616.2	1395	AT	616.0	616.2	Buy		38.753	47	LSE
09:06:47	616.2	98	AT	615.8	616.2	Buy		37.358	46	LSE
09:06:43	615.8	137	AT	615.8	616.2	Sell		37.260	45	LSE
09:06:43	615.8	280	AT	615.8	616.2	Sell		37.123	44	LSE
09:06:43	615.8	280	AT	615.8	616.2	Sell		36.843	43	LSE
09:06:43	615.8	285	AT	615.8	616.2	Sell		36.563	42	LSE
09:06:34	615.8	285	AT	615.8	616.2	Sell		36.278	41	LSE
09:06:34	615.8	307	AT	615.8	616.2	Sell		35.993	40	LSE
09:06:23	615.8	218	AT	615.8	616.4	Sell		35.686	39	LSE
09:06:23	616.0	290	AT	616.0	616.4	Sell		35.468	38	LSE
09:06:23	616.0	536	AT	616.0	616.4	Sell		35.178	37	LSE
09:06:23	616.2	800	AT	616.0	616.2	Buy		34.642	36	LSE
09:06:23	615.8	536	AT	615.8	616.2	Sell		33.842	35	LSE
09:05:47	616.8	1	O	615.6	616.4	Buy		33.306	34	LSE
09:05:47	616.0	325	AT	616.0	616.6	Sell		33.305	33	LSE
09:05:37	616.6	257	AT	616.6	617.0	Sell		32.980	32	LSE
09:05:37	616.4	234	AT	616.4	617.0	Sell		32.723	31	LSE
09:05:37	616.6	536	AT	616.6	617.6	Sell		32.489	30	LSE
09:05:37	616.6	244	AT	616.6	617.6	Sell		31.953	29	LSE
09:05:36	616.8	560	AT	616.0	616.8	Buy		31.709	28	LSE
09:02:42	615.0	4534	AT	614.0	615.0	Buy		31.149	27	LSE
09:02:40	614.6	276	AT	613.8	614.6	Buy		26.615	26	LSE
09:02:40	614.4	940	AT	613.2	614.4	Buy		26.339	25	LSE
09:01:30	618.0	3	O	613.2	614.8	Buy		25.399	24	LSE
09:01:29	618.0	4	O	613.2	614.8	Buy		25.396	23	LSE
09:01:29	616.0	3	O	613.2	614.8	Buy		25.392	22	LSE
09:01:29	616.0	5	O	613.2	614.8	Buy		25.389	21	LSE
09:01:22	614.2	724	AT	614.2	615.0	Sell		25.384	20	LSE
09:01:22	614.4	530	AT	614.4	615.6	Sell		24.660	19	LSE
09:01:22	614.4	575	AT	614.4	615.6	Sell		24.130	18	LSE
09:01:22	614.6	381	AT	614.6	616.4	Sell		23.555	17	LSE
09:01:05	615.6	136	AT	615.6	617.4	Sell		23.174	16	LSE
09:01:05	615.6	398	AT	615.6	617.4	Sell		23.038	15	LSE
09:01:00	617.902	2500	O	615.6	617.6	Buy		22.640	14	LSE
09:01:00	617.902	2500	O	615.6	617.6	Buy		20.140	13	LSE
09:00:59	618.4	810	AT	617.4	618.4	Buy		17.640	12	LSE
09:00:59	618.2	810	AT	617.0	618.2	Buy		16.830	11	LSE
09:00:59	618.2	575	AT	617.0	618.2	Buy		16.020	10	LSE
09:00:59	618.0	811	AT	617.0	618.0	Buy		15.445	9	LSE
09:00:59	617.6	348	AT	615.8	617.6	Buy		14.634	8	LSE
09:00:30	617.0	174	AT	615.0	617.0	Buy		14.286	7	LSE
09:00:09	616.2	234	O	615.0	617.4			14.112	6	LSE
09:00:09	616.2	32	O	615.0	617.4			13.878	5	LSE
09:00:08	616.44	799	O	615.0	617.4	Buy		13.846	4	LSE
09:00:07	616.1	504	O	615.0	617.4	Sell		13.047	3	LSE
09:00:05	617.4	10	AT	614.8	617.4	Buy		12.543	2	LSE
09:00:05	617.6	12533	UT	612.0	612.4			12.533	1	LSE

Melrose Industries

Euronext Eurozone ESG Le...

BNP Paribas Issuance BV

Vontobel Financial Produ...

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen