Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Melrose Industries Plc (MRO)

623,00

10,80

(1,76%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:31-09:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:31:03	618.6	188	O	618.2	618.6	Buy		83.627	151	LSE
09:31:03	618.8	2	O	618.2	618.6	Buy		83.439	150	LSE
09:31:03	618.6	456	AT	618.6	619.0	Sell		83.437	149	LSE
09:31:03	618.6	47	AT	618.6	619.0	Sell		82.981	148	LSE
09:31:03	618.8	504	AT	618.8	619.2	Sell		82.934	147	LSE
09:31:03	619.0	279	AT	619.0	619.4	Sell		82.430	146	LSE
09:31:03	619.2	622	AT	619.2	619.6	Sell		82.151	145	LSE
09:31:03	619.4	233	AT	619.2	619.4	Buy		81.529	144	LSE
09:31:03	619.2	517	AT	618.8	619.2	Buy		81.296	143	LSE
09:29:01	618.2	134	AT	617.6	618.2	Buy		80.779	142	LSE
09:29:01	618.2	266	AT	617.6	618.2	Buy		80.645	141	LSE
09:29:01	618.2	192	AT	617.6	618.2	Buy		80.379	140	LSE
09:29:01	618.2	500	AT	617.6	618.2	Buy		80.187	139	LSE
09:29:01	618.2	536	AT	617.6	618.2	Buy		79.687	138	LSE
09:28:49	618.0	521	AT	618.0	618.4	Sell		79.151	137	LSE
09:28:49	618.0	163	AT	618.0	618.4	Sell		78.630	136	LSE
09:28:20	618.4	155	O	618.0	618.4	Buy		78.467	135	LSE
09:27:30	618.0	395	AT	617.8	618.0	Buy		78.312	134	LSE
09:27:30	618.0	853	AT	617.8	618.0	Buy		77.917	133	LSE
09:26:28	617.731	1000	O	617.4	617.8	Buy		77.064	132	LSE
09:26:16	617.8	233	AT	617.8	618.2	Sell		76.064	131	LSE
09:26:16	618.0	34	AT	618.0	618.4	Sell		75.831	130	LSE
09:26:16	618.0	200	AT	618.0	618.6	Sell		75.797	129	LSE
09:26:16	618.0	500	AT	618.0	618.6	Sell		75.597	128	LSE
09:26:16	618.0	78	AT	618.0	618.6	Sell		75.097	127	LSE
09:26:16	618.0	552	AT	618.0	618.6	Sell		75.019	126	LSE
09:26:16	618.0	470	AT	618.0	618.6	Sell		74.467	125	LSE
09:24:21	618.0	541	AT	618.0	618.4	Sell		73.997	124	LSE
09:24:13	618.0	39	AT	617.8	618.0	Buy		73.456	123	LSE
09:23:59	617.8	882	AT	617.6	617.8	Buy		73.417	122	LSE
09:23:59	617.8	792	AT	617.4	617.8	Buy		72.535	121	LSE
09:23:29	617.6	87	AT	617.4	617.6	Buy		71.743	120	LSE
09:23:29	617.6	536	AT	617.2	617.6	Buy		71.656	119	LSE
09:23:29	617.4	32	AT	617.4	617.8	Sell		71.120	118	LSE
09:23:29	617.6	829	AT	617.2	617.6	Buy		71.088	117	LSE
09:23:26	617.6	324	O	617.2	617.6	Buy		70.259	116	LSE
09:22:56	617.5	1798	O	617.2	617.8			69.935	115	LSE
09:22:35	617.531	1478	O	617.2	617.8	Buy		68.137	114	LSE
09:22:03	617.4	130	AT	616.8	617.4	Buy		66.659	113	LSE
09:22:03	617.4	473	AT	616.8	617.4	Buy		66.529	112	LSE
09:21:57	617.4	98	AT	617.4	617.8	Sell		66.056	111	LSE
09:21:57	617.4	500	AT	617.4	617.8	Sell		65.958	110	LSE
09:21:07	617.4	536	AT	617.0	617.4	Buy		65.458	109	LSE
09:21:07	617.4	290	AT	617.0	617.4	Buy		64.922	108	LSE
09:20:07	617.2	344	AT	616.6	617.2	Buy		64.632	107	LSE
09:20:07	617.2	800	AT	616.6	617.2	Buy		64.288	106	LSE
09:19:29	616.8	525	AT	616.4	616.8	Buy		63.488	105	LSE
09:19:29	616.8	11	AT	616.2	616.8	Buy		62.963	104	LSE
09:19:29	616.8	243	AT	616.2	616.8	Buy		62.952	103	LSE
09:18:22	616.8	257	AT	616.8	617.2	Sell		62.709	102	LSE
09:18:22	617.0	246	AT	617.0	617.4	Sell		62.452	101	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen