Melrose Industries (MRO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Melrose Industries Plc (MRO)

623,00

10,80

(1,76%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:43-09:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:43:44	620.0	543	AT	620.0	620.2	Sell		101.960	201	LSE
09:43:44	620.0	234	AT	620.0	620.2	Sell		101.417	200	LSE
09:43:44	620.0	527	AT	620.0	620.2	Sell		101.183	199	LSE
09:43:44	620.2	303	AT	620.2	620.4	Sell		100.656	198	LSE
09:43:44	620.2	16	AT	620.2	620.6	Sell		100.353	197	LSE
09:43:44	620.2	16	AT	620.2	620.6	Sell		100.337	196	LSE
09:43:44	620.2	219	AT	620.2	620.6	Sell		100.321	195	LSE
09:43:44	620.2	78	AT	620.2	620.6	Sell		100.102	194	LSE
09:43:44	620.2	288	AT	620.2	620.6	Sell		100.024	193	LSE
09:43:24	620.3	1080	O	620.0	620.6			99.736	192	LSE
09:43:22	620.3	248	O	620.0	620.6			98.656	191	LSE
09:43:20	620.08	3500	O	620.0	620.6	Sell		98.408	190	LSE
09:43:16	619.8	536	AT	619.4	619.8	Buy		94.908	189	LSE
09:43:16	619.8	288	AT	619.4	619.8	Buy		94.372	188	LSE
09:43:16	619.6	513	AT	619.6	620.0	Sell		94.084	187	LSE
09:43:16	619.6	23	AT	619.6	620.0	Sell		93.571	186	LSE
09:42:33	619.298	2745	O	619.2	619.8	Sell		93.548	185	LSE
09:42:10	619.2	296	AT	619.0	619.2	Buy		90.803	184	LSE
09:42:01	619.0	800	AT	619.0	619.4	Sell		90.507	183	LSE
09:41:24	618.2	374	AT	618.0	618.2	Buy		89.707	182	LSE
09:41:24	618.0	43	AT	617.6	618.0	Buy		89.333	181	LSE
09:41:24	618.0	96	AT	617.6	618.0	Buy		89.290	180	LSE
09:39:01	617.6	78	AT	617.6	618.0	Sell		89.194	179	LSE
09:39:00	617.6	78	O	617.6	618.0	Sell		89.116	178	LSE
09:38:13	617.4	62	AT	617.2	617.4	Buy		89.038	177	LSE
09:38:06	617.2	7	AT	616.8	617.2	Buy		88.976	176	LSE
09:38:06	617.2	72	AT	616.8	617.2	Buy		88.969	175	LSE
09:38:06	617.2	21	AT	616.8	617.2	Buy		88.897	174	LSE
09:38:06	617.0	58	AT	616.8	617.0	Buy		88.876	173	LSE
09:38:06	617.0	435	AT	616.6	617.0	Buy		88.818	172	LSE
09:36:50	616.838	26	O	616.8	617.4	Sell		88.383	171	LSE
09:36:08	617.003	8	O	617.0	617.6	Sell		88.357	170	LSE
09:35:54	617.4	107	AT	617.4	618.0	Sell		88.349	169	LSE
09:34:35	617.8	31	AT	617.8	618.4	Sell		88.242	168	LSE
09:34:35	617.8	99	AT	617.8	618.4	Sell		88.211	167	LSE
09:33:49	618.0	127	AT	618.0	618.4	Sell		88.112	166	LSE
09:33:48	618.2	383	AT	618.2	618.4	Sell		87.985	165	LSE
09:33:48	618.2	127	AT	618.2	618.4	Sell		87.602	164	LSE
09:33:48	618.2	256	AT	618.2	618.4	Sell		87.475	163	LSE
09:33:48	618.4	668	AT	618.4	618.8	Sell		87.219	162	LSE
09:33:48	618.4	237	AT	618.4	618.8	Sell		86.551	161	LSE
09:33:46	618.6	233	AT	618.6	619.0	Sell		86.314	160	LSE
09:33:46	618.6	100	AT	618.6	619.0	Sell		86.081	159	LSE
09:33:46	618.6	333	AT	618.6	619.0	Sell		85.981	158	LSE
09:33:26	618.8	108	AT	618.8	619.0	Sell		85.648	157	LSE
09:33:25	618.8	74	AT	618.4	618.8	Buy		85.540	156	LSE
09:31:29	618.8	526	AT	618.6	618.8	Buy		85.466	155	LSE
09:31:29	618.8	498	AT	618.6	618.8	Buy		84.940	154	LSE
09:31:29	618.8	536	AT	618.6	618.8	Buy		84.442	153	LSE
09:31:29	618.6	279	AT	618.2	618.6	Buy		83.906	152	LSE
09:31:03	618.6	188	O	618.2	618.6	Buy		83.627	151	LSE

Melrose Industries

Gooch and Housego

Societe Generale Effekten

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Easy High Yield Sri Foss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen