Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:34 | 352.0 | 1929 | AT | 351.9 | 352.0 | Buy | 1.604.558 | 1401 | LSE | |
| 12:58:34 | 352.0 | 1 | AT | 351.9 | 352.0 | Buy | 1.602.629 | 1400 | LSE | |
| 12:58:34 | 352.0 | 1223 | AT | 351.9 | 352.0 | Buy | 1.602.628 | 1399 | LSE | |
| 12:58:34 | 352.0 | 912 | AT | 351.9 | 352.0 | Buy | 1.601.405 | 1398 | LSE | |
| 12:58:34 | 352.0 | 457 | AT | 351.9 | 352.0 | Buy | 1.600.493 | 1397 | LSE | |
| 12:58:34 | 352.0 | 6781 | AT | 351.9 | 352.2 | Sell | 1.600.036 | 1396 | LSE | |
| 12:58:34 | 352.0 | 1 | AT | 351.9 | 352.0 | Buy | 1.593.255 | 1395 | LSE | |
| 12:58:34 | 352.0 | 4521 | AT | 351.9 | 352.0 | Buy | 1.593.254 | 1394 | LSE | |
| 12:58:34 | 352.0 | 3181 | AT | 351.9 | 352.2 | Sell | 1.588.733 | 1393 | LSE | |
| 12:58:34 | 352.0 | 3601 | AT | 351.9 | 352.0 | Buy | 1.585.552 | 1392 | LSE | |
| 12:58:34 | 352.0 | 921 | AT | 351.9 | 352.0 | Buy | 1.581.951 | 1391 | LSE | |
| 12:58:27 | 352.0 | 138 | AT | 352.0 | 352.3 | Sell | 1.581.030 | 1390 | LSE | |
| 12:58:27 | 352.0 | 154 | AT | 352.0 | 352.3 | Sell | 1.580.892 | 1389 | LSE | |
| 12:58:27 | 352.0 | 428 | AT | 352.0 | 352.3 | Sell | 1.580.738 | 1388 | LSE | |
| 12:58:27 | 352.0 | 205 | AT | 352.0 | 352.3 | Sell | 1.580.310 | 1387 | LSE | |
| 12:58:27 | 352.0 | 947 | AT | 352.0 | 352.3 | Sell | 1.580.105 | 1386 | LSE | |
| 12:58:27 | 352.1 | 519 | AT | 352.1 | 352.3 | Sell | 1.579.158 | 1385 | LSE | |
| 12:58:21 | 352.2 | 464 | AT | 352.1 | 352.2 | Buy | 1.578.639 | 1384 | LSE | |
| 12:58:21 | 352.2 | 845 | AT | 352.1 | 352.2 | Buy | 1.578.175 | 1383 | LSE | |
| 12:58:21 | 352.2 | 1123 | AT | 352.0 | 352.2 | Buy | 1.577.330 | 1382 | LSE | |
| 12:58:21 | 352.2 | 928 | AT | 352.0 | 352.2 | Buy | 1.576.207 | 1381 | LSE | |
| 12:58:21 | 352.2 | 107 | AT | 352.0 | 352.2 | Buy | 1.575.279 | 1380 | LSE | |
| 12:57:56 | 352.103 | 2840 | O | 352.0 | 352.2 | Buy | 1.575.172 | 1379 | LSE | |
| 12:57:39 | 352.103 | 141 | O | 352.0 | 352.2 | Buy | 1.572.332 | 1378 | LSE | |
| 12:53:38 | 352.0 | 197 | AT | 351.8 | 352.0 | Buy | 1.572.191 | 1377 | LSE | |
| 12:53:38 | 352.0 | 1448 | AT | 351.8 | 352.0 | Buy | 1.571.994 | 1376 | LSE | |
| 12:53:38 | 352.0 | 1638 | AT | 351.8 | 352.0 | Buy | 1.570.546 | 1375 | LSE | |
| 12:53:37 | 351.6 | 880 | O | 351.7 | 352.0 | Sell | 1.568.908 | 1374 | LSE | |
| 12:53:37 | 351.7 | 464 | AT | 351.6 | 351.7 | Buy | 1.568.028 | 1373 | LSE | |
| 12:53:37 | 351.7 | 1101 | AT | 351.6 | 351.7 | Buy | 1.567.564 | 1372 | LSE | |
| 12:53:37 | 351.7 | 366 | AT | 351.6 | 351.7 | Buy | 1.566.463 | 1371 | LSE | |
| 12:53:36 | 351.6 | 366 | AT | 351.6 | 351.8 | Sell | 1.566.097 | 1370 | LSE | |
| 12:53:36 | 351.7 | 291 | AT | 351.5 | 351.7 | Buy | 1.565.731 | 1369 | LSE | |
| 12:53:36 | 351.7 | 119 | AT | 351.5 | 351.7 | Buy | 1.565.440 | 1368 | LSE | |
| 12:53:36 | 351.7 | 464 | AT | 351.5 | 351.7 | Buy | 1.565.321 | 1367 | LSE | |
| 12:53:36 | 351.7 | 197 | AT | 351.5 | 351.7 | Buy | 1.564.857 | 1366 | LSE | |
| 12:53:36 | 351.6 | 1384 | AT | 351.5 | 351.6 | Buy | 1.564.660 | 1365 | LSE | |
| 12:53:36 | 351.6 | 1033 | AT | 351.5 | 351.6 | Buy | 1.563.276 | 1364 | LSE | |
| 12:53:36 | 351.6 | 464 | AT | 351.5 | 351.6 | Buy | 1.562.243 | 1363 | LSE | |
| 12:53:36 | 351.4 | 1275 | O | 351.4 | 351.6 | Sell | 1.561.779 | 1362 | LSE | |
| 12:53:35 | 351.5 | 157 | AT | 351.3 | 351.5 | Buy | 1.560.504 | 1361 | LSE | |
| 12:53:35 | 351.5 | 600 | AT | 351.3 | 351.5 | Buy | 1.560.347 | 1360 | LSE | |
| 12:53:35 | 351.5 | 290 | AT | 351.3 | 351.5 | Buy | 1.559.747 | 1359 | LSE | |
| 12:53:29 | 351.4 | 390 | AT | 351.4 | 351.6 | Sell | 1.559.457 | 1358 | LSE | |
| 12:53:29 | 351.4 | 371 | AT | 351.4 | 351.6 | Sell | 1.559.067 | 1357 | LSE | |
| 12:51:36 | 351.8 | 326 | AT | 351.8 | 351.9 | Sell | 1.558.696 | 1356 | LSE | |
| 12:51:11 | 351.9 | 196 | AT | 351.9 | 352.0 | Sell | 1.558.370 | 1355 | LSE | |
| 12:51:11 | 351.9 | 141 | AT | 351.9 | 352.0 | Sell | 1.558.174 | 1354 | LSE | |
| 12:50:53 | 351.992 | 2500 | O | 351.9 | 352.0 | Buy | 1.558.033 | 1353 | LSE | |
| 12:50:46 | 351.944 | 2500 | O | 351.9 | 352.1 | Sell | 1.555.533 | 1352 | LSE | |
| 12:49:38 | 352.2 | 566 | AT | 352.1 | 352.2 | Buy | 1.553.033 | 1351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
