Marks And Spencer (MKS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Marks And Spencer Group Plc (MKS)

349,30

-4,00

( -1,13% )

Aktualisiert: 09:28:11

Verzögert um 15 Minuten

Handel 351 - 301 (09:14-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:14:25	350.5	1708	AT	350.2	350.5	Buy		546.701	351	LSE
09:14:25	350.4	449	AT	350.2	350.4	Buy		544.993	350	LSE
09:14:25	350.3	499	AT	350.3	350.4	Sell		544.544	349	LSE
09:14:25	350.4	287	AT	350.2	350.4	Buy		544.045	348	LSE
09:14:05	350.0	7243	O	350.0	350.4	Sell		543.758	347	LSE
09:14:05	350.0	7243	O	350.0	350.4	Sell		536.515	346	LSE
09:14:05	350.1	1001	AT	349.6	350.1	Buy		529.272	345	LSE
09:14:05	350.1	289	AT	349.6	350.1	Buy		528.271	344	LSE
09:14:05	350.0	601	AT	349.6	350.0	Buy		527.982	343	LSE
09:14:05	350.0	1520	AT	349.6	350.0	Buy		527.381	342	LSE
09:13:27	349.5	999	O	350.0	350.2	Sell		525.861	341	LSE
09:13:24	350.1	1918	AT	350.0	350.1	Buy		524.862	340	LSE
09:13:24	350.1	187	AT	350.1	350.4	Sell		522.944	339	LSE
09:13:24	350.1	975	AT	350.1	350.4	Sell		522.757	338	LSE
09:12:48	350.1	2288	O	350.1	350.5	Sell		521.782	337	LSE
09:12:48	350.1	2288	O	350.1	350.5	Sell		519.494	336	LSE
09:12:46	350.1	6828	O	350.1	350.5	Sell		517.206	335	LSE
09:12:46	350.1	6828	O	350.1	350.5	Sell		510.378	334	LSE
09:12:03	350.6	2	O	350.3	350.6	Buy		503.550	333	LSE
09:11:34	350.6	214	AT	350.6	350.8	Sell		503.548	332	LSE
09:11:34	350.6	152	AT	350.6	350.8	Sell		503.334	331	LSE
09:11:32	350.7	1	AT	350.7	350.8	Sell		503.182	330	LSE
09:11:31	350.8	10	AT	350.6	350.8	Buy		503.181	329	LSE
09:11:31	350.7	153	AT	350.7	350.9	Sell		503.171	328	LSE
09:11:29	350.9	12	AT	350.7	350.9	Buy		503.018	327	LSE
09:11:25	350.8	615	O	350.7	350.9			503.006	326	LSE
09:11:25	350.7	1384	O	350.7	350.9	Sell		502.391	325	LSE
09:11:25	350.8	189	AT	350.8	351.0	Sell		501.007	324	LSE
09:11:25	350.9	120	AT	350.9	351.1	Sell		500.818	323	LSE
09:11:25	350.7	85	O	350.9	351.1	Sell		500.698	322	LSE
09:11:24	351.1	450	AT	351.1	351.4	Sell		500.613	321	LSE
09:11:24	351.1	272	AT	350.9	351.1	Buy		500.163	320	LSE
09:10:28	350.7	877	AT	350.7	351.3	Sell		499.891	319	LSE
09:10:28	350.7	120	AT	350.7	351.3	Sell		499.014	318	LSE
09:10:28	350.7	439	AT	350.7	351.3	Sell		498.894	317	LSE
09:10:28	350.7	165	AT	350.7	351.3	Sell		498.455	316	LSE
09:10:28	350.8	158	AT	350.8	351.3	Sell		498.290	315	LSE
09:10:28	350.8	24	AT	350.8	351.3	Sell		498.132	314	LSE
09:10:00	350.3	598	AT	350.2	350.3	Buy		498.108	313	LSE
09:09:24	350.1	124	AT	350.0	350.1	Buy		497.510	312	LSE
09:09:23	349.3	100	O	349.9	350.3	Sell		497.386	311	LSE
09:09:23	350.1	155	AT	350.1	350.5	Sell		497.286	310	LSE
09:09:23	350.1	325	AT	350.1	350.5	Sell		497.131	309	LSE
09:09:23	350.0	160	AT	349.8	350.0	Buy		496.806	308	LSE
09:09:23	349.9	286	AT	349.7	349.9	Buy		496.646	307	LSE
09:09:23	349.9	1517	AT	349.7	349.9	Buy		496.360	306	LSE
09:09:23	349.8	189	AT	349.6	349.8	Buy		494.843	305	LSE
09:09:23	349.8	210	AT	349.6	349.8	Buy		494.654	304	LSE
09:09:23	349.7	28	AT	349.6	349.7	Buy		494.444	303	LSE
09:09:23	349.8	290	AT	349.4	349.8	Buy		494.416	302	LSE
09:09:23	349.8	166	AT	349.4	349.8	Buy		494.126	301	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen