Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:34 | 352.0 | 4120 | AT | 351.9 | 352.0 | Buy | 1.771.930 | 1501 | LSE | |
| 12:59:34 | 352.0 | 4120 | AT | 351.9 | 352.0 | Buy | 1.767.810 | 1500 | LSE | |
| 12:59:34 | 352.0 | 2284 | AT | 351.9 | 352.4 | Sell | 1.763.690 | 1499 | LSE | |
| 12:59:34 | 352.0 | 4120 | AT | 351.9 | 352.0 | Buy | 1.761.406 | 1498 | LSE | |
| 12:59:34 | 352.0 | 2450 | AT | 351.9 | 352.4 | Sell | 1.757.286 | 1497 | LSE | |
| 12:59:34 | 352.0 | 4120 | AT | 351.9 | 352.0 | Buy | 1.754.836 | 1496 | LSE | |
| 12:59:34 | 352.0 | 2284 | AT | 351.9 | 352.4 | Sell | 1.750.716 | 1495 | LSE | |
| 12:59:34 | 352.0 | 4120 | AT | 351.9 | 352.0 | Buy | 1.748.432 | 1494 | LSE | |
| 12:59:34 | 352.0 | 550 | AT | 352.0 | 352.4 | Sell | 1.744.312 | 1493 | LSE | |
| 12:59:34 | 352.0 | 197 | AT | 352.0 | 352.4 | Sell | 1.743.762 | 1492 | LSE | |
| 12:59:34 | 352.0 | 138 | AT | 352.0 | 352.4 | Sell | 1.743.565 | 1491 | LSE | |
| 12:59:34 | 352.0 | 163 | AT | 352.0 | 352.4 | Sell | 1.743.427 | 1490 | LSE | |
| 12:59:34 | 352.0 | 319 | AT | 352.0 | 352.4 | Sell | 1.743.264 | 1489 | LSE | |
| 12:59:34 | 352.0 | 433 | AT | 352.0 | 352.4 | Sell | 1.742.945 | 1488 | LSE | |
| 12:59:34 | 352.0 | 975 | AT | 352.0 | 352.4 | Sell | 1.742.512 | 1487 | LSE | |
| 12:59:34 | 352.1 | 1002 | AT | 352.1 | 352.4 | Sell | 1.741.537 | 1486 | LSE | |
| 12:59:34 | 352.1 | 537 | AT | 352.1 | 352.4 | Sell | 1.740.535 | 1485 | LSE | |
| 12:59:34 | 352.1 | 165 | AT | 352.1 | 352.4 | Sell | 1.739.998 | 1484 | LSE | |
| 12:59:34 | 352.1 | 142 | AT | 352.1 | 352.4 | Sell | 1.739.833 | 1483 | LSE | |
| 12:59:34 | 352.1 | 1100 | AT | 352.1 | 352.4 | Sell | 1.739.691 | 1482 | LSE | |
| 12:59:30 | 352.3 | 41 | AT | 352.2 | 352.3 | Buy | 1.738.591 | 1481 | LSE | |
| 12:59:30 | 352.3 | 140 | AT | 352.1 | 352.3 | Buy | 1.738.550 | 1480 | LSE | |
| 12:59:30 | 352.3 | 139 | AT | 352.1 | 352.3 | Buy | 1.738.410 | 1479 | LSE | |
| 12:59:30 | 352.3 | 1312 | AT | 352.1 | 352.3 | Buy | 1.738.271 | 1478 | LSE | |
| 12:59:30 | 352.3 | 600 | AT | 352.1 | 352.3 | Buy | 1.736.959 | 1477 | LSE | |
| 12:59:30 | 352.3 | 130 | AT | 352.1 | 352.3 | Buy | 1.736.359 | 1476 | LSE | |
| 12:59:30 | 352.3 | 861 | AT | 352.1 | 352.3 | Buy | 1.736.229 | 1475 | LSE | |
| 12:59:29 | 352.2 | 39 | AT | 352.2 | 352.3 | Sell | 1.735.368 | 1474 | LSE | |
| 12:59:29 | 352.2 | 99 | AT | 352.2 | 352.4 | Sell | 1.735.329 | 1473 | LSE | |
| 12:59:29 | 352.2 | 166 | AT | 352.2 | 352.4 | Sell | 1.735.230 | 1472 | LSE | |
| 12:59:29 | 352.2 | 556 | AT | 352.2 | 352.4 | Sell | 1.735.064 | 1471 | LSE | |
| 12:59:29 | 352.3 | 510 | AT | 352.3 | 352.4 | Sell | 1.734.508 | 1470 | LSE | |
| 12:59:29 | 352.3 | 590 | AT | 352.3 | 352.4 | Sell | 1.733.998 | 1469 | LSE | |
| 12:59:29 | 352.2 | 44 | AT | 352.2 | 352.4 | Sell | 1.733.408 | 1468 | LSE | |
| 12:59:29 | 352.2 | 550 | AT | 352.2 | 352.4 | Sell | 1.733.364 | 1467 | LSE | |
| 12:59:29 | 352.2 | 399 | AT | 352.2 | 352.4 | Sell | 1.732.814 | 1466 | LSE | |
| 12:59:29 | 352.2 | 327 | AT | 352.2 | 352.4 | Sell | 1.732.415 | 1465 | LSE | |
| 12:59:29 | 352.2 | 139 | AT | 352.2 | 352.4 | Sell | 1.732.088 | 1464 | LSE | |
| 12:59:29 | 352.2 | 676 | AT | 352.2 | 352.4 | Sell | 1.731.949 | 1463 | LSE | |
| 12:59:29 | 352.3 | 483 | AT | 352.2 | 352.3 | Buy | 1.731.273 | 1462 | LSE | |
| 12:59:29 | 352.4 | 334 | AT | 351.9 | 352.4 | Buy | 1.730.790 | 1461 | LSE | |
| 12:59:29 | 352.3 | 154 | AT | 351.9 | 352.3 | Buy | 1.730.456 | 1460 | LSE | |
| 12:59:29 | 352.3 | 159 | AT | 351.9 | 352.3 | Buy | 1.730.302 | 1459 | LSE | |
| 12:59:29 | 352.3 | 464 | AT | 351.9 | 352.3 | Buy | 1.730.143 | 1458 | LSE | |
| 12:59:29 | 352.3 | 943 | AT | 351.9 | 352.3 | Buy | 1.729.679 | 1457 | LSE | |
| 12:59:29 | 352.3 | 423 | AT | 351.9 | 352.3 | Buy | 1.728.736 | 1456 | LSE | |
| 12:59:29 | 352.2 | 142 | AT | 351.9 | 352.2 | Buy | 1.728.313 | 1455 | LSE | |
| 12:59:29 | 352.2 | 168 | AT | 351.9 | 352.2 | Buy | 1.728.171 | 1454 | LSE | |
| 12:59:29 | 352.2 | 587 | AT | 351.9 | 352.2 | Buy | 1.728.003 | 1453 | LSE | |
| 12:59:29 | 352.2 | 483 | AT | 351.9 | 352.2 | Buy | 1.727.416 | 1452 | LSE | |
| 12:59:28 | 352.2 | 80 | AT | 351.9 | 352.2 | Buy | 1.726.933 | 1451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
