Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Marks And Spencer Group Plc | MKS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
255,70 | 252,10 | 257,90 | 254,50 | 255,80 |
Industriesektor |
---|
GENERAL RETAILERS |
MKS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 262,10 | 265,40 | 252,10 | 259,32 | 13.196.716 | -7,60 | -2,90% |
1 Monat | 261,80 | 268,20 | 243,10 | 257,83 | 10.383.924 | -7,30 | -2,79% |
3 Monate | 244,90 | 268,20 | 229,60 | 247,68 | 12.082.970 | 9,60 | 3,92% |
6 Monate | 219,00 | 293,20 | 217,50 | 250,90 | 10.897.644 | 35,50 | 16,21% |
1 Jahr | 163,85 | 293,20 | 158,80 | 232,34 | 9.306.040 | 90,65 | 55,32% |
3 Jahre | 159,40 | 293,20 | 91,70 | 186,43 | 8.144.995 | 95,10 | 59,66% |
5 Jahre | 288,60 | 293,20 | 73,90 | 166,06 | 9.661.902 | -34,10 | -11,82% |
MKS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 254,50 | -1,30 | -0,51% | 255,70 | 257,90 | 252,10 | 4.626.361 |
30 Apr 2024 | 255,80 | -3,90 | -1,50% | 260,80 | 260,80 | 255,80 | 8.362.056 |
29 Apr 2024 | 259,70 | -1,80 | -0,69% | 262,10 | 265,40 | 259,70 | 7.529.972 |
26 Apr 2024 | 261,50 | 0,80 | 0,31% | 262,20 | 262,80 | 259,10 | 9.414.965 |
25 Apr 2024 | 260,70 | 2,90 | 1,12% | 256,00 | 261,10 | 254,00 | 23.515.967 |
24 Apr 2024 | 257,80 | -5,10 | -1,94% | 262,10 | 262,30 | 255,80 | 17.160.620 |
23 Apr 2024 | 262,90 | 6,30 | 2,46% | 258,90 | 264,60 | 258,90 | 5.645.714 |
22 Apr 2024 | 256,60 | 10,80 | 4,39% | 252,20 | 257,60 | 251,40 | 7.531.657 |
19 Apr 2024 | 245,80 | -4,40 | -1,76% | 246,80 | 249,50 | 243,10 | 5.404.578 |
18 Apr 2024 | 250,20 | 2,10 | 0,85% | 249,90 | 250,30 | 247,60 | 18.686.591 |
17 Apr 2024 | 248,10 | 1,10 | 0,45% | 245,40 | 249,70 | 243,80 | 5.029.662 |
16 Apr 2024 | 247,00 | -7,20 | -2,83% | 251,80 | 251,90 | 245,50 | 6.267.876 |
15 Apr 2024 | 254,20 | -1,20 | -0,47% | 255,70 | 256,90 | 252,40 | 4.939.257 |
12 Apr 2024 | 255,40 | -3,30 | -1,28% | 260,10 | 261,60 | 254,90 | 4.767.285 |
11 Apr 2024 | 258,70 | 3,00 | 1,17% | 262,60 | 264,00 | 254,20 | 9.872.969 |
10 Apr 2024 | 255,70 | 0,90 | 0,35% | 255,90 | 259,50 | 253,10 | 15.426.322 |
09 Apr 2024 | 254,80 | -1,70 | -0,66% | 255,60 | 256,80 | 252,70 | 7.832.359 |
08 Apr 2024 | 256,50 | -4,70 | -1,80% | 260,80 | 261,10 | 253,40 | 8.665.396 |
05 Apr 2024 | 261,20 | -4,70 | -1,77% | 262,60 | 263,00 | 258,10 | 12.861.984 |
04 Apr 2024 | 265,90 | -0,80 | -0,30% | 266,70 | 268,20 | 265,90 | 4.881.429 |
03 Apr 2024 | 266,70 | 4,70 | 1,79% | 261,80 | 267,40 | 261,80 | 23.881.814 |
02 Apr 2024 | 262,00 | -3,10 | -1,17% | 264,00 | 267,50 | 262,00 | 8.058.097 |