Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:57 | 371.729 | 804 | O | 371.5 | 371.7 | Buy | 3.565.467 | 4301 | LSE | |
| 16:58:55 | 371.7 | 54 | O | 371.7 | 371.8 | Sell | 3.564.663 | 4300 | LSE | |
| 16:58:54 | 371.7 | 129 | AT | 371.7 | 371.8 | Sell | 3.564.609 | 4299 | LSE | |
| 16:58:49 | 371.7 | 1209 | O | 371.7 | 371.9 | Sell | 3.564.480 | 4298 | LSE | |
| 16:58:47 | 371.9 | 396 | AT | 371.9 | 372.0 | Sell | 3.563.271 | 4297 | LSE | |
| 16:58:47 | 371.9 | 448 | AT | 371.9 | 372.0 | Sell | 3.562.875 | 4296 | LSE | |
| 16:58:45 | 371.941 | 2688 | O | 371.9 | 372.0 | Sell | 3.562.427 | 4295 | LSE | |
| 16:58:43 | 371.9 | 183 | AT | 371.8 | 371.9 | Buy | 3.559.739 | 4294 | LSE | |
| 16:58:43 | 371.9 | 179 | AT | 371.8 | 371.9 | Buy | 3.559.556 | 4293 | LSE | |
| 16:58:43 | 371.9 | 807 | AT | 371.8 | 371.9 | Buy | 3.559.377 | 4292 | LSE | |
| 16:58:43 | 371.9 | 750 | AT | 371.8 | 371.9 | Buy | 3.558.570 | 4291 | LSE | |
| 16:58:43 | 371.9 | 707 | AT | 371.9 | 372.0 | Sell | 3.557.820 | 4290 | LSE | |
| 16:58:43 | 371.9 | 63 | AT | 371.9 | 372.0 | Sell | 3.557.113 | 4289 | LSE | |
| 16:58:43 | 371.9 | 200 | AT | 371.9 | 372.0 | Sell | 3.557.050 | 4288 | LSE | |
| 16:58:43 | 371.9 | 379 | AT | 371.9 | 372.0 | Sell | 3.556.850 | 4287 | LSE | |
| 16:58:43 | 371.9 | 707 | AT | 371.9 | 372.0 | Sell | 3.556.471 | 4286 | LSE | |
| 16:58:43 | 371.926 | 201 | O | 371.9 | 372.0 | Sell | 3.555.764 | 4285 | LSE | |
| 16:58:12 | 371.9 | 1283 | O | 371.9 | 372.0 | Sell | 3.555.563 | 4284 | LSE | |
| 16:58:05 | 371.9 | 175 | AT | 371.8 | 371.9 | Buy | 3.554.280 | 4283 | LSE | |
| 16:58:05 | 371.9 | 173 | AT | 371.8 | 371.9 | Buy | 3.554.105 | 4282 | LSE | |
| 16:58:05 | 371.9 | 183 | AT | 371.8 | 371.9 | Buy | 3.553.932 | 4281 | LSE | |
| 16:58:05 | 371.9 | 171 | AT | 371.8 | 371.9 | Buy | 3.553.749 | 4280 | LSE | |
| 16:58:05 | 371.9 | 56 | AT | 371.8 | 371.9 | Buy | 3.553.578 | 4279 | LSE | |
| 16:58:05 | 371.9 | 410 | AT | 371.8 | 371.9 | Buy | 3.553.522 | 4278 | LSE | |
| 16:58:05 | 371.9 | 2046 | AT | 371.9 | 372.0 | Sell | 3.553.112 | 4277 | LSE | |
| 16:58:05 | 371.9 | 77 | AT | 371.9 | 372.0 | Sell | 3.551.066 | 4276 | LSE | |
| 16:58:01 | 371.9 | 234 | AT | 371.9 | 372.0 | Sell | 3.550.989 | 4275 | LSE | |
| 16:58:01 | 371.9 | 1984 | AT | 371.9 | 372.0 | Sell | 3.550.755 | 4274 | LSE | |
| 16:58:00 | 371.9 | 142 | AT | 371.9 | 372.0 | Sell | 3.548.771 | 4273 | LSE | |
| 16:57:59 | 371.9 | 103 | AT | 371.8 | 372.0 | 3.548.629 | 4272 | LSE | ||
| 16:57:59 | 371.9 | 2126 | AT | 371.9 | 372.0 | Sell | 3.548.526 | 4271 | LSE | |
| 16:57:59 | 371.9 | 379 | AT | 371.9 | 372.0 | Sell | 3.546.400 | 4270 | LSE | |
| 16:57:59 | 371.9 | 653 | AT | 371.9 | 372.0 | Sell | 3.546.021 | 4269 | LSE | |
| 16:57:59 | 371.9 | 1188 | AT | 371.9 | 372.0 | Sell | 3.545.368 | 4268 | LSE | |
| 16:57:59 | 371.9 | 388 | AT | 371.9 | 372.0 | Sell | 3.544.180 | 4267 | LSE | |
| 16:57:59 | 371.9 | 2126 | AT | 371.9 | 372.0 | Sell | 3.543.792 | 4266 | LSE | |
| 16:57:37 | 372.0 | 878 | O | 371.9 | 372.1 | 3.541.666 | 4265 | LSE | ||
| 16:57:36 | 372.0 | 533 | AT | 371.9 | 372.0 | Buy | 3.540.788 | 4264 | LSE | |
| 16:57:36 | 372.0 | 501 | AT | 371.9 | 372.0 | Buy | 3.540.255 | 4263 | LSE | |
| 16:57:36 | 372.0 | 1034 | AT | 371.9 | 372.0 | Buy | 3.539.754 | 4262 | LSE | |
| 16:57:31 | 371.9 | 793 | AT | 371.9 | 372.0 | Sell | 3.538.720 | 4261 | LSE | |
| 16:57:27 | 371.9 | 892 | O | 371.8 | 372.1 | Sell | 3.537.927 | 4260 | LSE | |
| 16:57:26 | 372.0 | 483 | AT | 372.0 | 372.1 | Sell | 3.537.035 | 4259 | LSE | |
| 16:57:26 | 372.1 | 58 | AT | 372.1 | 372.2 | Sell | 3.536.552 | 4258 | LSE | |
| 16:57:25 | 372.1 | 231 | AT | 372.1 | 372.2 | Sell | 3.536.494 | 4257 | LSE | |
| 16:57:25 | 372.1 | 473 | AT | 372.1 | 372.2 | Sell | 3.536.263 | 4256 | LSE | |
| 16:57:25 | 372.1 | 509 | AT | 372.1 | 372.2 | Sell | 3.535.790 | 4255 | LSE | |
| 16:57:25 | 372.1 | 258 | AT | 372.1 | 372.2 | Sell | 3.535.281 | 4254 | LSE | |
| 16:57:25 | 372.2 | 52 | AT | 372.1 | 372.2 | Buy | 3.535.023 | 4253 | LSE | |
| 16:57:25 | 372.2 | 445 | AT | 372.1 | 372.2 | Buy | 3.534.971 | 4252 | LSE | |
| 16:57:25 | 372.2 | 1886 | AT | 372.2 | 372.3 | Sell | 3.534.526 | 4251 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
