Marks And Spencer (MKS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Marks And Spencer Group Plc (MKS)

372,00

9,00

( 2,48% )

Aktualisiert: 16:57:38

Verzögert um 15 Minuten

Handel 951 - 901 (11:24-11:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:24:17	363.0	769	AT	363.0	363.3	Sell		856.184	951	LSE
11:23:57	363.3	100	O	363.0	363.3	Buy		855.415	950	LSE
11:23:53	363.1	570	AT	363.1	363.3	Sell		855.315	949	LSE
11:23:42	363.2	399	AT	363.2	363.3	Sell		854.745	948	LSE
11:23:42	363.2	232	AT	363.2	363.3	Sell		854.346	947	LSE
11:23:42	363.2	215	AT	363.2	363.3	Sell		854.114	946	LSE
11:23:40	363.2	386	AT	363.2	363.3	Sell		853.899	945	LSE
11:23:35	363.2	313	AT	363.0	363.2	Buy		853.513	944	LSE
11:23:35	363.2	239	AT	363.0	363.2	Buy		853.200	943	LSE
11:23:35	363.2	74	AT	363.0	363.2	Buy		852.961	942	LSE
11:23:22	363.1	543	AT	363.0	363.1	Buy		852.887	941	LSE
11:23:22	363.1	226	AT	363.0	363.1	Buy		852.344	940	LSE
11:23:22	363.1	109	AT	363.0	363.1	Buy		852.118	939	LSE
11:23:20	363.0	38	O	363.0	363.1	Sell		852.009	938	LSE
11:23:10	363.1	2814	AT	363.1	363.2	Sell		851.971	937	LSE
11:23:10	363.1	653	AT	363.1	363.2	Sell		849.157	936	LSE
11:23:10	363.1	209	AT	363.1	363.2	Sell		848.504	935	LSE
11:23:10	363.1	409	AT	363.1	363.2	Sell		848.295	934	LSE
11:23:10	363.1	409	AT	363.1	363.2	Sell		847.886	933	LSE
11:23:10	363.1	1953	AT	363.1	363.2	Sell		847.477	932	LSE
11:23:10	363.1	1953	AT	363.1	363.2	Sell		845.524	931	LSE
11:22:56	363.1	409	AT	363.1	363.3	Sell		843.571	930	LSE
11:22:56	363.1	755	AT	363.1	363.3	Sell		843.162	929	LSE
11:22:56	363.1	2000	AT	363.1	363.3	Sell		842.407	928	LSE
11:21:16	363.2	1517	O	363.2	363.4	Sell		840.407	927	LSE
11:21:15	363.3	218	AT	363.3	363.4	Sell		838.890	926	LSE
11:21:15	363.3	66	AT	363.3	363.4	Sell		838.672	925	LSE
11:21:15	363.3	235	AT	363.3	363.4	Sell		838.606	924	LSE
11:21:15	363.3	358	AT	363.3	363.4	Sell		838.371	923	LSE
11:21:15	363.3	186	AT	363.3	363.4	Sell		838.013	922	LSE
11:21:15	363.3	232	AT	363.3	363.4	Sell		837.827	921	LSE
11:21:14	363.4	232	AT	363.4	363.6	Sell		837.595	920	LSE
11:21:14	363.4	2817	AT	363.4	363.6	Sell		837.363	919	LSE
11:21:14	363.4	403	AT	363.4	363.6	Sell		834.546	918	LSE
11:21:14	363.4	399	AT	363.4	363.6	Sell		834.143	917	LSE
11:21:14	363.4	1327	AT	363.4	363.6	Sell		833.744	916	LSE
11:19:47	363.5	92	AT	363.4	363.5	Buy		832.417	915	LSE
11:19:44	363.5	176	AT	363.4	363.5	Buy		832.325	914	LSE
11:19:44	363.5	178	AT	363.4	363.5	Buy		832.149	913	LSE
11:19:44	363.5	918	AT	363.4	363.5	Buy		831.971	912	LSE
11:19:44	363.5	515	AT	363.4	363.5	Buy		831.053	911	LSE
11:19:05	363.4	854	AT	363.4	363.5	Sell		830.538	910	LSE
11:19:05	363.4	1035	AT	363.4	363.5	Sell		829.684	909	LSE
11:19:05	363.4	1280	AT	363.3	363.5			828.649	908	LSE
11:19:05	363.4	1410	AT	363.4	363.5	Sell		827.369	907	LSE
11:19:05	363.4	640	AT	363.4	363.5	Sell		825.959	906	LSE
11:19:05	363.4	640	AT	363.4	363.5	Sell		825.319	905	LSE
11:18:20	363.431	2426	O	363.4	363.5	Sell		824.679	904	LSE
11:18:12	363.4	850	O	363.4	363.5	Sell		822.253	903	LSE
11:18:09	363.4	658	AT	363.4	363.5	Sell		821.403	902	LSE
11:18:09	363.4	31	AT	363.4	363.5	Sell		820.745	901	LSE

Marks And Spencer

EURONEXT G SOC GEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen