BlackRock Asset Manageme... (EXIC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
BlackRock Asset Management Deutschland AG (EXIC)
BlackRock Asset Management Deutschland AG (EXIC) Order

BlackRock Asset Management Deutschland AG (EXIC)

6,803

0,076

(1,13%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 8.878

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:54:22	6,799	100			6,79	6,799		8.878	181147	TG
19:47:36	6,798	4			6,789	6,798		8.778	180174	TG
17:47:24	6,789	4			6,789	6,799		8.774	160338	TG
17:07:55	6,781	648			6,779	6,781		8.770	151178	TG
16:33:34	6,769	58			6,767	6,769		8.122	142830	TG
16:07:37	6,78	8			6,778	6,78		8.064	135979	TG
16:00:01	6,778	15			6,766	6,778		8.056	133173	TG
15:26:06	6,768	3			6,768	6,77		8.041	123444	TG
15:25:47	6,771	8			6,77	6,771		8.038	123363	TG
12:53:13	6,806	10			6,805	6,806		8.030	86153	TG
12:41:33	6,802	3			6,801	6,802		8.020	83675	TG
12:29:17	6,795	300			6,795	6,796		8.017	81030	TG
12:00:16	6,783	250			6,781	6,783		7.717	74693	TG
11:58:24	6,78	250			6,779	6,78		7.467	74240	TG
11:06:56	6,762	23			6,76	6,762		7.217	61929	TG
10:58:35	6,761	5.918			6,76	6,761		7.194	59884	TG
10:57:17	6,759	156			6,758	6,759		1.276	59595	TG
10:40:00	6,747	3			6,747	6,749		1.120	55292	TG
10:39:51	6,749	2			6,746	6,749		1.117	55253	TG
10:31:24	6,752	45			6,75	6,752		1.115	53341	TG
09:31:21	6,722	1			6,722	6,723		1.070	36484	TG
09:05:07	6,743	2			6,729	6,743		1.069	21614	TG
09:01:11	6,745	1			6,73	6,745		1.067	18969	TG
08:00:55	6,708	12			6,708	6,723		1.066	5974	TG
08:00:37	6,724	50			6,709	6,724		1.054	5403	TG
08:00:22	6,709	1			6,709	6,724		1.004	4933	TG
08:00:20	6,724	3			6,709	6,724		1.003	4865	TG
07:30:17	6,71	1.000			6,696	6,71		1.000	652	TG

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:51:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:51:42] Language: en-US
OKAY: [01:51:42] Cookies are enabled
OKAY: [01:51:42] Browser supports RequestAnimationFrame
OKAY: [01:51:42] Browser supports the WebScoket API
INFO: [01:51:42] Starting session (trades) for guest
INFO: [01:51:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:51:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEXIC
- feedSymbol = TG%5EEXIC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:51:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:51:42] Streamer WS Hostname: b56e0b066e7c
INFO: [01:51:42] Starting the trades app
INFO: [01:51:42] [START]: Symbol loook up for TG^EXIC
INFO: [01:51:43] [FINSH]: Symbol loook up for TG^EXIC
INFO: [01:51:43] Loaded configuration for trades
INFO: [01:51:43] Creating trades table...
INFO: [01:51:43] Starting trades table for TG:EXIC without montage
INFO: [01:51:43] lo-streamer/1/dist-swarm
INFO: [01:51:43] lo-streamer/1/dist-swarm
INFO: [01:51:43] lo-streamer/1/dist-swarm
INFO: [01:51:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:51:42] Language: en-US
OKAY: [01:51:42] Cookies are enabled
OKAY: [01:51:42] Browser supports RequestAnimationFrame
OKAY: [01:51:42] Browser supports the WebScoket API
INFO: [01:51:42] Starting session (trades) for guest
INFO: [01:51:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:51:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEXIC
- feedSymbol = TG%5EEXIC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:51:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:51:42] Streamer WS Hostname: b56e0b066e7c
INFO: [01:51:42] Starting the trades app
INFO: [01:51:42] [START]: Symbol loook up for TG^EXIC
INFO: [01:51:43] [FINSH]: Symbol loook up for TG^EXIC
INFO: [01:51:43] Loaded configuration for trades
INFO: [01:51:43] Creating trades table...
INFO: [01:51:43] Starting trades table for TG:EXIC without montage
INFO: [01:51:43] lo-streamer/1/dist-swarm
INFO: [01:51:43] lo-streamer/1/dist-swarm
INFO: [01:51:43] lo-streamer/1/dist-swarm