Marks And Spencer (MKS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Marks And Spencer Group Plc (MKS)

371,40

8,40

( 2,31% )

Aktualisiert: 17:06:00

Verzögert um 15 Minuten

Handel 1001 - 951 (11:34-11:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:34:47	363.4	744	AT	363.4	363.6	Sell		895.222	1001	LSE
11:34:47	363.4	221	AT	363.4	363.6	Sell		894.478	1000	LSE
11:33:25	363.5	219	AT	363.4	363.5	Buy		894.257	999	LSE
11:33:25	363.5	219	AT	363.4	363.5	Buy		894.038	998	LSE
11:33:25	363.5	3	AT	363.4	363.5	Buy		893.819	997	LSE
11:32:49	363.4	330	AT	363.3	363.4	Buy		893.816	996	LSE
11:32:49	363.4	509	AT	363.3	363.4	Buy		893.486	995	LSE
11:32:49	363.4	688	AT	363.3	363.4	Buy		892.977	994	LSE
11:32:05	363.4	10	O	363.3	363.4	Buy		892.289	993	LSE
11:31:48	363.3	262	AT	363.3	363.4	Sell		892.279	992	LSE
11:31:02	363.3	2444	AT	363.3	363.4	Sell		892.017	991	LSE
11:31:02	363.3	392	AT	363.3	363.4	Sell		889.573	990	LSE
11:31:02	363.3	303	AT	363.3	363.4	Sell		889.181	989	LSE
11:30:31	363.3	706	AT	363.3	363.4	Sell		888.878	988	LSE
11:29:11	363.3	1377	AT	363.2	363.3	Buy		888.172	987	LSE
11:29:11	363.2	1021	AT	363.0	363.2	Buy		886.795	986	LSE
11:29:11	363.2	470	AT	363.0	363.2	Buy		885.774	985	LSE
11:29:11	363.2	191	AT	363.0	363.2	Buy		885.304	984	LSE
11:29:11	363.2	305	AT	363.0	363.2	Buy		885.113	983	LSE
11:28:25	363.063	150	O	363.0	363.2	Sell		884.808	982	LSE
11:28:10	363.1	8	AT	363.0	363.1	Buy		884.658	981	LSE
11:28:10	363.1	8	AT	363.0	363.1	Buy		884.650	980	LSE
11:28:09	363.1	440	AT	363.0	363.1	Buy		884.642	979	LSE
11:28:09	363.1	1377	AT	363.0	363.1	Buy		884.202	978	LSE
11:28:09	363.0	627	AT	362.9	363.0	Buy		882.825	977	LSE
11:28:09	363.0	720	AT	362.9	363.0	Buy		882.198	976	LSE
11:28:09	363.0	1080	AT	362.9	363.0	Buy		881.478	975	LSE
11:27:57	362.9	623	AT	362.8	362.9	Buy		880.398	974	LSE
11:27:22	362.8	1092	AT	362.8	362.9	Sell		879.775	973	LSE
11:27:22	362.8	2030	AT	362.8	362.9	Sell		878.683	972	LSE
11:27:22	362.8	2030	AT	362.8	362.9	Sell		876.653	971	LSE
11:27:22	362.8	392	AT	362.8	363.0	Sell		874.623	970	LSE
11:27:22	362.8	55	AT	362.8	363.0	Sell		874.231	969	LSE
11:27:22	362.8	2030	AT	362.8	363.0	Sell		874.176	968	LSE
11:26:59	362.863	1654	O	362.8	363.0	Sell		872.146	967	LSE
11:26:51	362.8	1502	O	362.8	363.0	Sell		870.492	966	LSE
11:26:50	362.9	203	AT	362.9	363.0	Sell		868.990	965	LSE
11:26:48	363.0	770	AT	362.9	363.1			868.787	964	LSE
11:26:48	363.0	2507	AT	363.0	363.1	Sell		868.017	963	LSE
11:26:48	363.0	437	AT	362.9	363.1			865.510	962	LSE
11:26:48	363.0	1867	AT	363.0	363.1	Sell		865.073	961	LSE
11:26:48	363.0	640	AT	363.0	363.2	Sell		863.206	960	LSE
11:26:48	363.0	560	AT	363.0	363.2	Sell		862.566	959	LSE
11:26:48	363.0	1744	AT	363.0	363.2	Sell		862.006	958	LSE
11:26:48	363.0	1162	AT	363.0	363.2	Sell		860.262	957	LSE
11:26:48	363.0	1142	AT	363.0	363.2	Sell		859.100	956	LSE
11:26:48	363.0	1365	AT	363.0	363.2	Sell		857.958	955	LSE
11:25:02	363.2	5	O	363.0	363.2	Buy		856.593	954	LSE
11:24:35	363.0	19	O	363.0	363.2	Sell		856.588	953	LSE
11:24:19	363.1	385	O	363.0	363.2	Sell		856.569	952	LSE
11:24:17	363.0	769	AT	363.0	363.3	Sell		856.184	951	LSE

Marks And Spencer

Patrimoine et Commerce

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen